StockSelector.com
  Research, Select, & Monitor Saturday, September 26, 2020 4:32:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Takeda Pharmaceutical Company Limited$18.53   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2020 to 9/25/2020 
Date Open High Low Close Volume
9/25/2020 18.430 18.550 18.320 18.530 968,000
9/24/2020 18.620 18.680 18.500 18.530 1,386,800
9/23/2020 18.660 18.775 18.545 18.600 1,176,000
9/22/2020 18.480 18.660 18.385 18.590 1,115,200
9/21/2020 18.540 18.545 18.300 18.480 1,229,700
9/18/2020 18.960 18.990 18.660 18.710 3,371,800
9/17/2020 18.730 18.840 18.690 18.840 796,400
9/16/2020 18.670 18.840 18.670 18.730 1,034,300
9/15/2020 18.390 18.465 18.310 18.420 555,100
9/14/2020 18.430 18.450 18.325 18.370 839,300
9/11/2020 18.320 18.432 18.260 18.340 889,500
9/10/2020 18.070 18.230 17.965 17.980 877,600
9/9/2020 18.010 18.170 17.950 18.060 694,900
9/8/2020 17.940 18.130 17.810 17.970 945,200
9/4/2020 18.070 18.120 17.735 18.050 1,106,900
9/3/2020 18.440 18.440 18.060 18.120 954,900
9/2/2020 18.410 18.580 18.350 18.580 755,300
9/1/2020 18.670 18.690 18.443 18.550 1,164,100
8/31/2020 18.640 19.200 18.490 18.610 948,400
8/28/2020 18.880 18.910 18.700 18.780 839,800
8/27/2020 18.870 18.895 18.720 18.780 1,098,700
8/26/2020 18.890 19.000 18.770 18.990 620,900
8/25/2020 19.060 19.080 18.700 18.880 1,671,300
8/24/2020 19.220 19.670 19.060 19.190 2,066,700
8/21/2020 18.860 18.910 18.740 18.840 826,700
8/20/2020 18.860 18.935 18.800 18.910 934,400
8/19/2020 19.000 19.150 18.890 18.960 993,200
8/18/2020 18.880 18.980 18.786 18.860 636,900
8/17/2020 18.590 18.820 18.470 18.820 636,300
8/14/2020 18.530 18.565 18.460 18.490 498,000
8/13/2020 18.580 18.610 18.470 18.550 612,300
8/12/2020 18.640 18.820 18.630 18.690 913,300
8/11/2020 18.680 18.750 18.470 18.490 962,700
8/10/2020 18.250 18.300 18.130 18.190 1,102,500
8/7/2020 18.400 18.400 18.100 18.150 796,200
8/6/2020 18.200 18.280 18.110 18.190 617,100
8/5/2020 18.490 18.580 18.405 18.430 560,200
8/4/2020 18.370 18.480 18.270 18.370 762,700
8/3/2020 18.360 18.585 18.310 18.520 815,200
7/31/2020 18.450 18.520 18.140 18.200 916,800
7/30/2020 18.160 18.190 17.840 18.160 1,476,400
7/29/2020 17.980 18.340 17.950 18.280 2,075,800
7/28/2020 17.920 17.950 17.775 17.870 2,151,600
7/27/2020 17.890 17.970 17.800 17.970 1,129,800
7/24/2020 17.390 17.450 17.292 17.420 1,051,700
7/23/2020 17.440 17.490 17.334 17.350 799,200
7/22/2020 17.600 17.610 17.430 17.440 403,500
7/21/2020 17.780 17.830 17.611 17.630 804,400
7/20/2020 17.650 17.880 17.650 17.760 978,200
7/17/2020 17.310 17.400 17.264 17.360 749,600
7/16/2020 17.450 17.450 17.170 17.240 921,900
7/15/2020 17.480 17.555 17.410 17.500 759,600
7/14/2020 17.100 17.355 17.100 17.330 917,500
7/13/2020 17.350 17.370 17.080 17.100 1,215,700
7/10/2020 17.270 17.300 17.160 17.270 500,500
7/9/2020 17.310 17.430 17.160 17.280 1,482,000
7/8/2020 17.460 17.530 17.375 17.480 661,300
7/7/2020 17.520 17.630 17.470 17.490 750,900
7/6/2020 17.770 17.785 17.640 17.660 1,170,400
7/2/2020 17.840 17.900 17.750 17.790 575,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.