StockSelector.com
  Research, Select, & Monitor Thursday, October 17, 2019 8:59:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Takeda Pharmaceutical Company Limited$17.53($.08)(.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2019 to 10/16/2019 
Date Open High Low Close Volume
10/16/2019 17.660 17.695 17.520 17.610 574,800
10/15/2019 17.360 17.640 17.360 17.630 1,825,400
10/14/2019 17.220 17.260 17.190 17.250 545,600
10/11/2019 17.120 17.400 17.120 17.290 1,130,200
10/10/2019 17.070 17.270 17.030 17.080 1,467,200
10/9/2019 17.090 17.230 17.090 17.170 1,256,800
10/8/2019 17.040 17.180 16.990 16.990 1,630,800
10/7/2019 16.850 16.985 16.820 16.880 8,187,700
10/4/2019 17.020 17.060 16.940 16.980 1,253,100
10/3/2019 17.050 17.189 16.980 17.060 3,940,600
10/2/2019 17.240 17.310 17.180 17.290 971,100
10/1/2019 17.290 17.420 17.280 17.340 892,600
9/30/2019 17.150 17.210 16.900 17.200 1,215,300
9/27/2019 17.410 17.490 17.185 17.340 1,233,700
9/26/2019 17.900 17.990 17.760 17.800 951,500
9/25/2019 17.660 17.800 17.640 17.770 1,492,900
9/24/2019 17.500 17.720 17.455 17.510 1,632,200
9/23/2019 17.290 17.500 17.290 17.490 1,272,300
9/20/2019 17.520 17.590 17.340 17.390 2,985,600
9/19/2019 17.260 17.410 17.260 17.350 887,000
9/18/2019 17.350 17.350 17.100 17.200 992,900
9/17/2019 17.340 17.420 17.290 17.400 657,800
9/16/2019 17.280 17.405 17.260 17.330 958,100
9/13/2019 17.410 17.510 17.330 17.380 1,766,500
9/12/2019 17.160 17.280 17.140 17.180 698,700
9/11/2019 17.250 17.420 17.250 17.400 635,100
9/10/2019 17.000 17.100 16.860 17.070 1,151,900
9/9/2019 17.340 17.340 17.001 17.060 884,200
9/6/2019 17.340 17.340 17.060 17.240 655,900
9/5/2019 17.580 17.620 17.450 17.480 902,900
9/4/2019 17.520 17.650 17.520 17.600 805,200
9/3/2019 17.200 17.450 17.200 17.380 1,297,800
8/30/2019 16.820 16.990 16.780 16.860 986,300
8/29/2019 16.350 16.610 16.350 16.560 550,400
8/28/2019 16.150 16.520 16.150 16.430 906,700
8/27/2019 16.100 16.340 16.100 16.150 1,269,900
8/26/2019 16.390 16.450 16.320 16.350 698,900
8/23/2019 16.800 16.800 16.405 16.460 1,775,100
8/22/2019 16.600 16.750 16.586 16.600 699,600
8/21/2019 16.730 16.730 16.510 16.510 1,398,900
8/20/2019 16.910 16.910 16.760 16.770 902,800
8/19/2019 16.740 16.820 16.640 16.800 1,683,600
8/16/2019 16.700 16.790 16.660 16.720 749,100
8/15/2019 16.840 16.920 16.650 16.860 1,113,000
8/14/2019 16.870 17.010 16.690 16.760 1,695,500
8/13/2019 17.230 17.430 17.140 17.370 2,980,900
8/12/2019 17.450 17.610 17.310 17.400 469,100
8/9/2019 17.500 17.740 17.390 17.660 1,256,900
8/8/2019 17.390 17.570 17.298 17.470 1,747,500
8/7/2019 17.550 17.790 17.400 17.690 1,490,200
8/6/2019 17.640 17.980 17.640 17.920 1,775,900
8/5/2019 17.800 17.820 17.360 17.370 3,305,100
8/2/2019 17.900 18.060 17.820 17.940 2,011,200
8/1/2019 17.940 18.010 17.700 17.830 1,931,700
7/31/2019 17.120 17.890 17.051 17.600 2,564,200
7/30/2019 16.790 16.850 16.700 16.770 1,125,100
7/29/2019 16.910 16.970 16.790 16.930 1,514,800
7/26/2019 16.870 16.980 16.820 16.860 645,300
7/25/2019 16.940 17.010 16.830 16.830 796,500
7/24/2019 17.200 17.200 17.090 17.180 499,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.