StockSelector.com
  Research, Select, & Monitor Tuesday, October 15, 2019 1:10:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
I V P TECHNOLOGY CP$23.71$.04.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/31/2004 to 2/23/2017 
Date Open High Low Close Volume
2/23/2017 23.710 23.710 23.710 23.710 400
2/21/2017 23.680 23.710 23.670 23.670 800
2/15/2017 23.470 23.470 23.400 23.400 300
1/13/2017 22.710 22.710 22.710 22.710 100
1/9/2017 22.670 22.670 22.670 22.670 100
1/5/2017 22.630 22.630 22.550 22.550 200
9/30/2016 21.650 21.650 21.650 21.650 100
9/19/2016 21.470 21.470 21.470 21.470 300
9/16/2016 21.390 21.390 21.390 21.390 200
9/13/2016 21.340 21.340 21.270 21.270 400
9/7/2016 21.830 21.830 21.830 21.830 100
8/26/2016 21.770 21.770 21.710 21.720 500
8/25/2016 21.700 21.740 21.690 21.740 1,300
8/24/2016 21.830 21.840 21.740 21.740 2,100
8/23/2016 22.010 22.020 22.010 22.020 15,300
8/22/2016 21.820 21.820 21.820 21.820 5,100
8/18/2016 21.940 21.940 21.930 21.930 20,400
7/15/2016 21.630 21.630 21.600 21.600 200
7/14/2016 21.690 21.690 21.690 21.690 1,700
7/11/2016 21.370 21.390 21.370 21.390 1,700
2/28/2005 0.024 0.024 0.020 0.023 2,895,300
2/25/2005 0.021 0.022 0.020 0.022 1,112,400
2/24/2005 0.020 0.021 0.020 0.021 5,194,900
2/23/2005 0.021 0.021 0.020 0.020 6,244,600
2/22/2005 0.024 0.026 0.019 0.020 18,085,000
2/18/2005 0.026 0.027 0.024 0.024 2,182,900
2/17/2005 0.026 0.029 0.026 0.026 2,676,500
2/16/2005 0.027 0.027 0.026 0.026 2,757,300
2/15/2005 0.025 0.027 0.025 0.027 1,632,400
2/14/2005 0.025 0.029 0.023 0.025 3,343,600
2/11/2005 0.029 0.029 0.027 0.027 1,859,000
2/10/2005 0.028 0.030 0.028 0.029 355,900
2/9/2005 0.030 0.030 0.028 0.030 1,662,700
2/8/2005 0.029 0.033 0.028 0.029 7,403,800
2/7/2005 0.028 0.029 0.027 0.028 600,300
2/4/2005 0.027 0.029 0.027 0.028 1,539,800
2/3/2005 0.029 0.029 0.027 0.029 929,300
2/2/2005 0.029 0.030 0.028 0.030 909,400
2/1/2005 0.030 0.030 0.028 0.028 796,400
1/31/2005 0.029 0.031 0.029 0.030 1,342,200
1/28/2005 0.032 0.032 0.029 0.030 1,384,900
1/27/2005 0.030 0.034 0.029 0.031 3,582,700
1/26/2005 0.029 0.030 0.027 0.030 3,161,200
1/25/2005 0.028 0.029 0.028 0.029 1,051,000
1/24/2005 0.026 0.030 0.026 0.028 1,383,300
1/21/2005 0.028 0.028 0.026 0.027 403,500
1/20/2005 0.026 0.030 0.026 0.028 2,042,300
1/19/2005 0.025 0.027 0.025 0.027 339,100
1/18/2005 0.029 0.029 0.024 0.024 1,092,100
1/14/2005 0.027 0.029 0.027 0.029 276,500
1/13/2005 0.027 0.029 0.026 0.027 794,400
1/12/2005 0.025 0.027 0.025 0.027 926,000
1/11/2005 0.026 0.027 0.025 0.025 1,959,500
1/10/2005 0.028 0.028 0.027 0.028 320,800
1/7/2005 0.027 0.027 0.026 0.027 595,500
1/6/2005 0.026 0.028 0.026 0.028 316,200
1/5/2005 0.027 0.028 0.026 0.026 930,200
1/4/2005 0.026 0.027 0.025 0.027 1,140,400
1/3/2005 0.031 0.031 0.026 0.027 1,777,100
12/31/2004 0.030 0.032 0.029 0.029 1,920,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.