StockSelector.com
  Research, Select, & Monitor Thursday, July 18, 2019 2:54:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TALX Corporation    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/20/2007 to 5/15/2007 
Date Open High Low Close Volume
5/15/2007 35.150 35.590 35.027 35.450 1,394,400
5/14/2007 35.250 35.460 35.060 35.240 1,159,900
5/11/2007 35.260 35.440 35.140 35.410 360,400
5/10/2007 34.600 35.420 34.600 35.270 1,969,000
5/9/2007 35.210 35.350 35.100 35.290 851,500
5/8/2007 35.050 35.230 34.230 35.210 911,200
5/7/2007 35.410 35.500 35.150 35.230 126,500
5/4/2007 35.200 35.370 34.990 35.220 232,500
5/3/2007 34.710 35.160 34.710 35.120 211,600
5/2/2007 34.620 34.900 34.620 34.790 282,600
5/1/2007 34.470 34.920 34.280 34.670 344,600
4/30/2007 34.710 34.850 34.480 34.490 275,200
4/27/2007 34.670 34.850 34.540 34.730 615,800
4/26/2007 35.000 35.180 34.720 34.830 349,200
4/25/2007 35.180 35.180 34.820 35.080 583,100
4/24/2007 34.350 35.300 34.350 35.050 601,800
4/23/2007 34.290 34.410 34.090 34.360 319,400
4/20/2007 34.070 34.400 33.860 34.280 280,100
4/19/2007 33.550 34.060 33.500 33.730 272,400
4/18/2007 33.860 34.110 33.380 33.680 257,800
4/17/2007 33.860 34.150 33.680 34.000 228,900
4/16/2007 33.820 33.980 33.620 33.890 180,400
4/13/2007 33.710 33.740 33.430 33.610 172,700
4/12/2007 33.240 33.850 33.240 33.740 124,700
4/11/2007 33.430 33.480 33.256 33.340 264,800
4/10/2007 33.300 33.660 33.400 33.420 407,600
4/9/2007 33.300 33.500 33.200 33.410 296,000
4/5/2007 33.200 33.450 33.050 33.170 258,800
4/4/2007 33.530 33.650 33.260 33.290 161,000
4/3/2007 33.530 33.580 33.300 33.500 282,700
4/2/2007 33.300 33.520 33.100 33.470 122,500
3/30/2007 33.050 33.320 32.760 33.130 125,900
3/29/2007 33.230 33.450 32.570 33.050 168,200
3/28/2007 33.330 33.430 32.970 33.070 146,200
3/27/2007 33.570 33.670 33.400 33.430 195,500
3/26/2007 33.760 33.930 33.430 33.690 107,600
3/23/2007 33.760 34.200 33.550 33.780 535,100
3/22/2007 33.550 33.780 33.220 33.780 231,100
3/21/2007 32.840 33.510 32.840 33.420 573,200
3/20/2007 32.700 32.970 32.670 32.900 287,800
3/19/2007 32.770 32.990 32.680 32.820 239,000
3/16/2007 32.740 32.870 32.500 32.650 475,500
3/15/2007 32.620 32.880 32.560 32.750 408,000
3/14/2007 32.250 32.840 32.180 32.570 297,900
3/13/2007 33.000 33.030 32.480 32.630 364,500
3/12/2007 32.960 33.230 32.960 33.100 352,200
3/9/2007 33.260 33.750 32.960 33.100 335,900
3/8/2007 33.300 33.620 33.060 33.280 610,300
3/7/2007 33.090 33.220 32.510 33.020 431,100
3/6/2007 32.970 33.310 32.606 33.160 509,000
3/5/2007 33.320 33.490 32.490 32.530 303,300
3/2/2007 33.800 33.950 33.350 33.350 585,700
3/1/2007 33.470 34.100 33.310 33.950 665,800
2/28/2007 33.440 34.330 33.350 34.030 1,072,800
2/27/2007 34.281 34.281 33.340 33.430 744,100
2/26/2007 35.070 35.320 34.450 34.540 752,900
2/23/2007 35.430 35.430 35.060 35.090 970,600
2/22/2007 35.220 35.550 35.200 35.390 509,300
2/21/2007 35.600 35.750 35.160 35.260 729,100
2/20/2007 35.600 35.900 35.070 35.750 1,449,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.