StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 1:25:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TransAtlantic Petroleum Ltd$0.67$.011.52%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2017 to 11/21/2017 
Date Open High Low Close Volume
11/21/2017 0.680 0.690 0.660 0.660 38,400
11/20/2017 0.700 0.700 0.675 0.690 50,200
11/17/2017 0.690 0.700 0.660 0.700 25,700
11/16/2017 0.710 0.710 0.660 0.690 30,800
11/15/2017 0.700 0.700 0.640 0.680 131,300
11/14/2017 0.710 0.720 0.660 0.690 82,200
11/13/2017 0.720 0.740 0.720 0.730 40,100
11/10/2017 0.740 0.760 0.720 0.750 22,200
11/9/2017 0.710 0.780 0.710 0.750 47,900
11/8/2017 0.720 0.760 0.710 0.750 76,300
11/7/2017 0.800 0.810 0.730 0.750 216,300
11/6/2017 0.750 0.800 0.730 0.770 224,100
11/3/2017 0.740 0.740 0.720 0.740 6,100
11/2/2017 0.740 0.750 0.690 0.740 160,400
11/1/2017 0.760 0.780 0.750 0.750 81,900
10/31/2017 0.760 0.775 0.735 0.770 22,100
10/30/2017 0.720 0.780 0.720 0.770 38,500
10/27/2017 0.730 0.775 0.730 0.770 19,700
10/26/2017 0.750 0.780 0.750 0.780 14,800
10/25/2017 0.720 0.780 0.720 0.780 35,800
10/24/2017 0.740 0.760 0.740 0.750 9,000
10/23/2017 0.780 0.780 0.745 0.762 38,100
10/20/2017 0.780 0.800 0.750 0.790 21,100
10/19/2017 0.780 0.800 0.770 0.780 20,000
10/18/2017 0.800 0.810 0.780 0.780 47,600
10/17/2017 0.800 0.810 0.770 0.810 25,200
10/16/2017 0.760 0.800 0.760 0.790 73,300
10/13/2017 0.800 0.820 0.790 0.800 31,500
10/12/2017 0.790 0.820 0.790 0.795 16,700
10/11/2017 0.840 0.865 0.770 0.790 18,700
10/10/2017 0.810 0.831 0.800 0.805 28,200
10/9/2017 0.800 0.900 0.800 0.830 58,000
10/6/2017 0.790 0.800 0.760 0.800 96,100
10/5/2017 0.760 0.800 0.760 0.780 24,500
10/4/2017 0.810 0.810 0.750 0.780 52,000
10/3/2017 0.830 0.840 0.800 0.810 87,400
10/2/2017 0.840 0.875 0.840 0.860 13,400
9/29/2017 0.850 0.880 0.840 0.860 18,700
9/28/2017 0.860 0.880 0.860 0.860 6,800
9/27/2017 0.855 0.885 0.850 0.850 25,900
9/26/2017 0.850 0.900 0.850 0.865 45,900
9/25/2017 0.880 0.890 0.860 0.860 39,300
9/22/2017 0.850 0.880 0.850 0.880 25,800
9/21/2017 0.900 0.920 0.810 0.855 44,100
9/20/2017 0.880 0.965 0.860 0.890 186,100
9/19/2017 0.860 0.900 0.820 0.880 127,800
9/18/2017 0.820 0.840 0.760 0.820 171,900
9/15/2017 0.680 0.965 0.670 0.965 288,900
9/14/2017 0.680 0.690 0.670 0.680 81,300
9/13/2017 0.690 0.720 0.630 0.685 49,300
9/12/2017 0.680 0.710 0.660 0.680 84,000
9/11/2017 0.630 0.720 0.620 0.660 85,000
9/8/2017 0.670 0.670 0.580 0.625 149,900
9/7/2017 0.700 0.720 0.650 0.660 79,800
9/6/2017 0.690 0.690 0.660 0.670 55,900
9/5/2017 0.700 0.710 0.680 0.690 56,400
9/1/2017 0.750 0.750 0.710 0.710 161,400
8/31/2017 0.780 0.800 0.750 0.750 40,300
8/30/2017 0.780 0.790 0.760 0.770 45,700
8/29/2017 0.780 0.820 0.770 0.770 28,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.