StockSelector.com
  Research, Select, & Monitor Friday, January 19, 2018 8:06:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TransAtlantic Petroleum Ltd$1.24($.04)(3.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2017 to 1/18/2018 
Date Open High Low Close Volume
1/18/2018 1.290 1.290 1.210 1.240 96,200
1/17/2018 1.360 1.470 1.250 1.280 256,900
1/16/2018 1.260 1.330 1.190 1.230 124,900
1/12/2018 1.250 1.300 1.250 1.250 57,200
1/11/2018 1.230 1.290 1.230 1.270 73,500
1/10/2018 1.310 1.320 1.200 1.210 85,900
1/9/2018 1.320 1.330 1.290 1.290 87,600
1/8/2018 1.340 1.340 1.260 1.270 59,700
1/5/2018 1.340 1.350 1.250 1.320 194,400
1/4/2018 1.420 1.430 1.330 1.330 178,400
1/3/2018 1.320 1.470 1.320 1.420 165,600
1/2/2018 1.420 1.530 1.420 1.450 202,800
12/29/2017 1.280 1.420 1.280 1.390 186,600
12/28/2017 1.390 1.450 1.250 1.270 156,100
12/27/2017 1.200 1.450 1.200 1.420 756,200
12/26/2017 1.150 1.240 1.130 1.190 256,500
12/22/2017 1.060 1.190 1.060 1.150 266,300
12/21/2017 1.010 1.100 1.010 1.070 105,200
12/20/2017 1.050 1.070 0.985 1.000 129,200
12/19/2017 1.000 1.060 0.980 1.050 94,300
12/18/2017 1.010 1.080 1.000 1.000 148,400
12/15/2017 1.020 1.050 1.000 1.030 125,400
12/14/2017 1.060 1.100 1.020 1.020 82,600
12/13/2017 1.060 1.080 1.060 1.070 42,800
12/12/2017 1.190 1.190 1.060 1.060 68,300
12/11/2017 1.080 1.190 1.020 1.180 245,000
12/8/2017 1.020 1.130 1.000 1.080 132,800
12/7/2017 0.970 1.030 0.970 1.000 263,600
12/6/2017 1.070 1.140 0.960 1.000 259,900
12/5/2017 1.170 1.210 1.070 1.090 421,200
12/4/2017 0.820 1.350 0.820 1.150 2,649,200
12/1/2017 0.810 0.900 0.790 0.810 548,300
11/30/2017 0.680 0.800 0.670 0.780 810,200
11/29/2017 0.650 0.680 0.650 0.660 77,700
11/28/2017 0.670 0.670 0.600 0.670 34,900
11/27/2017 0.680 0.680 0.620 0.660 56,900
11/24/2017 0.680 0.680 0.660 0.680 16,900
11/22/2017 0.700 0.700 0.660 0.660 33,500
11/21/2017 0.680 0.690 0.660 0.660 38,400
11/20/2017 0.700 0.700 0.675 0.690 50,200
11/17/2017 0.690 0.700 0.660 0.700 25,700
11/16/2017 0.710 0.710 0.660 0.690 30,800
11/15/2017 0.700 0.700 0.640 0.680 131,300
11/14/2017 0.710 0.720 0.660 0.690 82,200
11/13/2017 0.720 0.740 0.720 0.730 40,100
11/10/2017 0.740 0.760 0.720 0.750 22,200
11/9/2017 0.710 0.780 0.710 0.750 47,900
11/8/2017 0.720 0.760 0.710 0.750 76,300
11/7/2017 0.800 0.810 0.730 0.750 216,300
11/6/2017 0.750 0.800 0.730 0.770 224,100
11/3/2017 0.740 0.740 0.720 0.740 6,100
11/2/2017 0.740 0.750 0.690 0.740 160,400
11/1/2017 0.760 0.780 0.750 0.750 81,900
10/31/2017 0.760 0.775 0.735 0.770 22,100
10/30/2017 0.720 0.780 0.720 0.770 38,500
10/27/2017 0.730 0.775 0.730 0.770 19,700
10/26/2017 0.750 0.780 0.750 0.780 14,800
10/25/2017 0.720 0.780 0.720 0.780 35,800
10/24/2017 0.740 0.760 0.740 0.750 9,000
10/23/2017 0.780 0.780 0.745 0.762 38,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.