StockSelector.com
  Research, Select, & Monitor Tuesday, September 26, 2017 2:01:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TransAtlantic Petroleum Ltd$0.88$.022.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 0.880 0.890 0.860 0.860 39,300
9/22/2017 0.850 0.880 0.850 0.880 25,800
9/21/2017 0.900 0.920 0.810 0.855 44,100
9/20/2017 0.880 0.965 0.860 0.890 186,100
9/19/2017 0.860 0.900 0.820 0.880 127,800
9/18/2017 0.820 0.840 0.760 0.820 171,900
9/15/2017 0.680 0.965 0.670 0.965 288,900
9/14/2017 0.680 0.690 0.670 0.680 81,300
9/13/2017 0.690 0.720 0.630 0.685 49,300
9/12/2017 0.680 0.710 0.660 0.680 84,000
9/11/2017 0.630 0.720 0.620 0.660 85,000
9/8/2017 0.670 0.670 0.580 0.625 149,900
9/7/2017 0.700 0.720 0.650 0.660 79,800
9/6/2017 0.690 0.690 0.660 0.670 55,900
9/5/2017 0.700 0.710 0.680 0.690 56,400
9/1/2017 0.750 0.750 0.710 0.710 161,400
8/31/2017 0.780 0.800 0.750 0.750 40,300
8/30/2017 0.780 0.790 0.760 0.770 45,700
8/29/2017 0.780 0.820 0.770 0.770 28,800
8/28/2017 0.830 0.870 0.780 0.780 22,500
8/25/2017 0.850 0.850 0.810 0.830 30,600
8/24/2017 0.810 0.900 0.810 0.850 99,100
8/23/2017 0.780 0.850 0.780 0.820 33,500
8/22/2017 0.802 0.818 0.800 0.805 5,700
8/21/2017 0.800 0.800 0.770 0.800 23,300
8/18/2017 0.840 0.840 0.800 0.810 32,900
8/17/2017 0.820 0.950 0.800 0.820 53,100
8/16/2017 0.950 0.950 0.790 0.870 200,300
8/15/2017 0.900 0.940 0.900 0.930 23,000
8/14/2017 0.940 0.960 0.920 0.930 20,900
8/11/2017 0.990 1.020 0.920 0.960 19,800
8/10/2017 1.020 1.020 0.960 0.960 26,600
8/9/2017 1.010 1.020 0.960 0.960 48,600
8/8/2017 1.030 1.050 1.000 1.020 11,300
8/7/2017 0.990 1.040 0.910 1.040 24,200
8/4/2017 1.010 1.030 1.000 1.020 17,600
8/3/2017 1.030 1.050 0.990 1.020 63,700
8/2/2017 1.050 1.050 1.030 1.040 16,600
8/1/2017 1.090 1.100 1.050 1.050 53,500
7/31/2017 1.120 1.120 1.095 1.110 6,300
7/28/2017 1.110 1.130 1.100 1.130 11,200
7/27/2017 1.110 1.130 1.110 1.110 17,300
7/26/2017 1.080 1.200 1.080 1.120 20,500
7/25/2017 1.060 1.130 1.060 1.080 60,400
7/24/2017 1.060 1.120 1.060 1.060 70,700
7/21/2017 1.130 1.130 1.050 1.080 103,100
7/20/2017 1.140 1.140 1.100 1.130 40,800
7/19/2017 1.120 1.160 1.090 1.110 66,300
7/18/2017 1.150 1.160 1.110 1.110 61,300
7/17/2017 1.200 1.200 1.150 1.150 47,400
7/14/2017 1.200 1.220 1.200 1.200 37,100
7/13/2017 1.200 1.280 1.190 1.200 161,000
7/12/2017 1.200 1.220 1.175 1.200 20,700
7/11/2017 1.200 1.230 1.180 1.200 39,900
7/10/2017 1.130 1.210 1.130 1.200 34,600
7/7/2017 1.150 1.160 1.110 1.140 30,700
7/6/2017 1.150 1.170 1.150 1.150 16,300
7/5/2017 1.170 1.180 1.130 1.140 21,700
7/3/2017 1.190 1.210 1.170 1.170 4,700
6/30/2017 1.190 1.210 1.160 1.200 6,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.