StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 8:52:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Liberty Tax, Inc.$11.90$.05.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 11.800 11.950 11.750 11.900 29,500
11/16/2017 12.000 12.100 11.800 11.850 52,800
11/15/2017 11.950 12.300 11.850 11.950 53,600
11/14/2017 12.050 12.100 11.800 12.000 40,800
11/13/2017 11.500 12.200 11.500 12.125 72,100
11/10/2017 11.500 11.950 11.405 11.700 51,900
11/9/2017 11.000 11.450 10.950 11.450 107,200
11/8/2017 13.100 13.190 10.800 11.000 321,700
11/7/2017 13.000 13.500 13.000 13.250 87,100
11/6/2017 13.150 13.200 13.000 13.050 26,400
11/3/2017 13.250 13.250 13.000 13.150 43,700
11/2/2017 13.000 13.300 12.850 13.250 28,500
11/1/2017 13.300 14.000 12.800 12.950 29,600
10/31/2017 13.750 13.750 13.000 13.050 33,400
10/30/2017 14.050 14.050 13.600 13.700 32,500
10/27/2017 13.800 14.050 13.550 14.000 27,400
10/26/2017 13.600 13.800 13.400 13.650 19,000
10/25/2017 13.700 13.700 13.300 13.500 31,700
10/24/2017 14.090 14.090 13.600 13.650 40,700
10/23/2017 14.100 14.100 13.900 13.950 41,200
10/20/2017 14.050 14.100 13.925 14.050 19,000
10/19/2017 13.950 14.200 13.800 14.050 23,800
10/18/2017 13.950 14.100 13.950 14.050 24,600
10/17/2017 14.000 14.050 13.900 13.950 18,300
10/16/2017 14.130 14.200 14.000 14.100 16,100
10/13/2017 14.000 14.150 14.000 14.100 17,500
10/12/2017 14.000 14.050 13.950 14.000 41,000
10/11/2017 14.150 14.250 14.000 14.150 48,100
10/10/2017 14.400 14.400 14.150 14.200 26,200
10/9/2017 14.300 14.400 14.250 14.400 48,400
10/6/2017 14.250 14.450 14.200 14.400 40,600
10/5/2017 14.250 14.300 14.050 14.150 38,600
10/4/2017 14.450 14.500 14.200 14.300 33,900
10/3/2017 14.450 14.600 14.425 14.450 49,000
10/2/2017 14.450 14.550 14.400 14.450 56,200
9/29/2017 14.700 14.700 14.350 14.400 64,300
9/28/2017 14.200 14.600 14.200 14.550 49,700
9/27/2017 14.300 14.350 14.100 14.300 81,800
9/26/2017 14.250 14.350 14.200 14.250 41,700
9/25/2017 14.150 14.300 14.000 14.200 43,000
9/22/2017 14.100 14.150 14.100 14.150 27,400
9/21/2017 14.150 14.200 14.000 14.100 59,500
9/20/2017 14.300 14.350 14.150 14.250 28,500
9/19/2017 14.200 14.350 14.100 14.350 54,100
9/18/2017 14.250 14.500 14.050 14.200 89,000
9/15/2017 14.100 14.350 14.000 14.250 138,700
9/14/2017 14.000 14.050 14.000 14.050 71,500
9/13/2017 14.000 14.050 13.850 14.050 78,200
9/12/2017 13.900 13.950 13.750 13.900 61,600
9/11/2017 13.750 13.850 13.600 13.800 93,100
9/8/2017 13.750 13.950 12.950 13.800 42,600
9/7/2017 13.900 14.050 13.700 13.825 73,500
9/6/2017 11.750 14.600 11.750 13.950 209,700
9/5/2017 13.450 13.450 12.600 13.150 41,400
9/1/2017 13.500 13.500 13.200 13.350 16,300
8/31/2017 13.550 13.750 13.350 13.450 42,900
8/30/2017 13.600 13.650 13.050 13.300 38,100
8/29/2017 13.750 13.750 13.500 13.700 16,800
8/28/2017 13.900 13.900 13.600 13.850 23,600
8/25/2017 13.700 13.900 13.600 13.900 16,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.