StockSelector.com
  Research, Select, & Monitor Thursday, September 21, 2017 4:50:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Liberty Tax, Inc.$14.25($.10)(.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 14.300 14.350 14.150 14.250 28,500
9/19/2017 14.200 14.350 14.100 14.350 54,100
9/18/2017 14.250 14.500 14.050 14.200 89,000
9/15/2017 14.100 14.350 14.000 14.250 138,700
9/14/2017 14.000 14.050 14.000 14.050 71,500
9/13/2017 14.000 14.050 13.850 14.050 78,200
9/12/2017 13.900 13.950 13.750 13.900 61,600
9/11/2017 13.750 13.850 13.600 13.800 93,100
9/8/2017 13.750 13.950 12.950 13.800 42,600
9/7/2017 13.900 14.050 13.700 13.825 73,500
9/6/2017 11.750 14.600 11.750 13.950 209,700
9/5/2017 13.450 13.450 12.600 13.150 41,400
9/1/2017 13.500 13.500 13.200 13.350 16,300
8/31/2017 13.550 13.750 13.350 13.450 42,900
8/30/2017 13.600 13.650 13.050 13.300 38,100
8/29/2017 13.750 13.750 13.500 13.700 16,800
8/28/2017 13.900 13.900 13.600 13.850 23,600
8/25/2017 13.700 13.900 13.600 13.900 16,400
8/24/2017 13.750 13.750 13.550 13.650 13,700
8/23/2017 13.750 13.800 13.650 13.800 12,700
8/22/2017 13.450 13.950 13.400 13.950 32,200
8/21/2017 13.650 13.650 13.400 13.450 26,900
8/18/2017 13.750 13.850 13.400 13.600 42,500
8/17/2017 14.000 14.000 13.800 13.800 32,000
8/16/2017 13.950 14.200 13.900 14.000 23,100
8/15/2017 13.900 13.900 13.850 13.900 21,100
8/14/2017 13.860 14.000 13.800 13.900 25,100
8/11/2017 13.800 13.900 13.750 13.850 34,100
8/10/2017 13.850 14.000 13.800 13.850 22,300
8/9/2017 13.750 13.950 13.750 13.900 99,900
8/8/2017 13.950 14.050 13.850 13.900 26,400
8/7/2017 14.050 14.100 13.950 13.950 29,300
8/4/2017 14.100 14.100 13.900 13.950 21,100
8/3/2017 14.250 14.250 14.000 14.050 15,400
8/2/2017 14.050 14.250 13.975 14.250 13,200
8/1/2017 14.000 14.300 14.000 14.225 18,200
7/31/2017 13.950 14.200 13.850 14.100 14,700
7/28/2017 14.250 14.450 13.950 13.950 22,900
7/27/2017 14.350 14.425 14.050 14.300 17,200
7/26/2017 14.160 14.400 14.150 14.300 28,300
7/25/2017 13.900 14.300 13.900 14.200 19,700
7/24/2017 14.200 14.200 13.900 13.950 26,700
7/21/2017 14.250 14.350 13.950 14.100 75,300
7/20/2017 13.900 14.300 13.850 14.150 22,200
7/19/2017 13.900 14.225 13.900 13.900 25,500
7/18/2017 13.800 14.000 13.695 13.900 30,100
7/17/2017 13.700 13.850 13.600 13.800 27,200
7/14/2017 13.550 13.750 13.550 13.650 28,700
7/13/2017 13.550 13.600 13.450 13.550 24,500
7/12/2017 13.600 13.900 13.400 13.500 30,800
7/11/2017 13.550 13.850 13.350 13.750 46,800
7/10/2017 13.350 13.700 13.250 13.550 52,400
7/7/2017 13.300 13.300 13.100 13.200 30,400
7/6/2017 13.250 13.700 13.200 13.250 50,800
7/5/2017 13.250 13.450 13.100 13.400 47,100
7/3/2017 12.800 13.250 12.800 13.200 30,300
6/30/2017 13.050 13.300 12.900 12.950 61,100
6/29/2017 12.950 13.200 12.900 13.050 32,000
6/28/2017 12.950 13.100 12.800 12.950 70,200
6/27/2017 12.950 13.200 12.850 12.900 31,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.