StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 2:57:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Liberty Tax, Inc.$8.30($.25)(2.92%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 8.550 8.550 8.250 8.300 42,900
7/12/2018 8.550 8.600 8.380 8.550 39,400
7/11/2018 8.400 8.650 8.400 8.450 38,400
7/10/2018 8.450 8.550 8.300 8.400 28,600
7/9/2018 8.500 8.525 8.400 8.400 26,400
7/6/2018 8.660 8.725 8.500 8.500 48,000
7/5/2018 8.500 8.850 8.500 8.550 38,600
7/3/2018 8.600 8.800 8.500 8.500 40,200
7/2/2018 8.100 8.800 8.100 8.650 61,700
6/29/2018 8.150 8.345 8.000 8.075 225,100
6/28/2018 8.250 8.300 8.050 8.150 130,600
6/27/2018 8.550 8.750 8.100 8.300 398,200
6/26/2018 8.600 8.725 8.450 8.500 40,300
6/25/2018 8.850 8.850 8.500 8.650 44,500
6/22/2018 9.050 9.100 8.800 8.850 755,400
6/21/2018 9.200 9.200 8.800 9.050 51,800
6/20/2018 9.150 9.550 9.000 9.150 98,700
6/19/2018 8.250 9.250 8.250 9.150 97,900
6/18/2018 8.700 8.800 8.200 8.300 96,700
6/15/2018 8.150 8.900 8.120 8.850 116,000
6/14/2018 8.700 8.800 8.125 8.200 219,200
6/13/2018 8.300 8.850 7.950 8.775 249,400
6/12/2018 9.350 9.350 8.550 8.650 104,400
6/11/2018 9.350 9.400 9.250 9.275 55,700
6/8/2018 10.550 10.650 9.150 9.300 168,200
6/7/2018 10.900 10.900 10.700 10.800 30,400
6/6/2018 10.650 10.950 10.650 10.900 30,700
6/5/2018 10.850 10.900 10.700 10.700 34,300
6/4/2018 10.600 10.850 10.600 10.800 34,800
6/1/2018 10.600 10.700 10.500 10.550 20,400
5/31/2018 10.550 10.750 10.450 10.500 52,200
5/30/2018 10.350 10.625 10.350 10.550 38,700
5/29/2018 10.350 10.500 10.200 10.300 23,100
5/25/2018 10.300 10.550 10.200 10.350 20,100
5/24/2018 10.180 10.400 10.150 10.300 31,600
5/23/2018 10.400 10.450 10.250 10.250 29,700
5/22/2018 10.500 10.550 10.400 10.475 28,200
5/21/2018 10.600 10.700 10.450 10.550 28,400
5/18/2018 10.500 10.600 10.400 10.500 26,000
5/17/2018 10.550 10.550 10.350 10.450 24,200
5/16/2018 10.450 10.600 10.350 10.450 36,800
5/15/2018 10.550 10.550 10.350 10.450 35,900
5/14/2018 10.400 10.700 10.350 10.600 71,900
5/11/2018 10.250 10.500 10.200 10.450 24,500
5/10/2018 10.150 10.350 10.100 10.300 33,300
5/9/2018 10.250 10.300 10.150 10.200 39,600
5/8/2018 10.300 10.500 10.150 10.300 30,400
5/7/2018 10.350 10.350 10.200 10.350 16,100
5/4/2018 10.150 10.400 10.100 10.350 17,400
5/3/2018 10.200 10.350 10.100 10.150 33,200
5/2/2018 10.300 10.550 10.150 10.200 31,000
5/1/2018 10.250 10.400 10.200 10.300 29,600
4/30/2018 10.350 10.350 10.100 10.300 49,800
4/27/2018 10.400 10.400 10.200 10.350 28,800
4/26/2018 10.300 10.450 10.200 10.400 33,000
4/25/2018 10.300 10.400 10.150 10.300 23,000
4/24/2018 10.300 10.450 10.200 10.350 47,600
4/23/2018 10.250 10.400 10.125 10.250 55,300
4/20/2018 10.000 10.300 9.950 10.250 81,600
4/19/2018 10.200 10.200 9.800 10.000 47,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.