StockSelector.com
  Research, Select, & Monitor Sunday, January 21, 2018 1:58:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Liberty Tax, Inc.$11.50$.05.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 11.450 11.700 11.290 11.500 28,200
1/18/2018 11.620 11.620 11.350 11.450 35,100
1/17/2018 11.750 11.820 11.550 11.650 42,400
1/16/2018 11.800 11.900 11.500 11.700 109,700
1/12/2018 11.350 11.850 11.200 11.700 106,100
1/11/2018 11.300 11.660 11.150 11.350 99,700
1/10/2018 11.500 11.700 11.400 11.550 41,400
1/9/2018 11.650 11.800 11.450 11.550 59,500
1/8/2018 11.500 11.750 11.250 11.700 43,000
1/5/2018 11.350 11.600 11.200 11.500 56,600
1/4/2018 11.450 11.450 11.050 11.350 65,700
1/3/2018 10.950 11.450 10.850 11.425 65,100
1/2/2018 11.000 11.400 9.900 11.000 129,100
12/29/2017 11.100 11.300 10.950 11.000 48,100
12/28/2017 11.050 11.590 10.950 11.050 40,300
12/27/2017 11.200 11.350 10.950 11.050 35,700
12/26/2017 11.100 11.300 11.050 11.200 28,900
12/22/2017 11.850 11.850 11.050 11.150 49,100
12/21/2017 11.250 11.900 11.250 11.850 69,400
12/20/2017 11.100 11.350 10.700 11.300 152,600
12/19/2017 11.000 11.250 11.000 11.100 54,100
12/18/2017 10.800 11.100 10.800 11.000 51,600
12/15/2017 10.850 11.000 10.700 10.800 153,800
12/14/2017 11.150 11.300 10.850 10.900 55,600
12/13/2017 11.100 11.250 10.850 11.150 108,900
12/12/2017 11.050 11.350 10.700 11.050 367,000
12/11/2017 11.300 11.900 11.150 11.150 170,000
12/8/2017 12.000 12.000 11.700 11.950 31,200
12/7/2017 11.750 12.000 11.500 12.000 67,500
12/6/2017 12.000 12.195 11.850 11.900 25,600
12/5/2017 11.650 12.000 11.600 11.950 44,500
12/4/2017 11.800 11.950 11.650 11.650 38,700
12/1/2017 12.010 12.050 11.580 11.700 62,300
11/30/2017 11.800 12.000 11.800 11.950 45,400
11/29/2017 11.600 11.800 11.500 11.750 21,400
11/28/2017 11.550 11.650 11.550 11.600 28,700
11/27/2017 11.750 11.900 11.400 11.550 37,400
11/24/2017 11.850 11.850 11.750 11.800 15,900
11/22/2017 11.850 11.950 11.750 11.750 21,500
11/21/2017 12.000 12.000 11.700 11.850 21,900
11/20/2017 11.800 11.950 11.750 11.850 26,400
11/17/2017 11.800 11.950 11.750 11.900 29,500
11/16/2017 12.000 12.100 11.800 11.850 52,800
11/15/2017 11.950 12.300 11.850 11.950 53,600
11/14/2017 12.050 12.100 11.800 12.000 40,800
11/13/2017 11.500 12.200 11.500 12.125 72,100
11/10/2017 11.500 11.950 11.405 11.700 51,900
11/9/2017 11.000 11.450 10.950 11.450 107,200
11/8/2017 13.100 13.190 10.800 11.000 321,700
11/7/2017 13.000 13.500 13.000 13.250 87,100
11/6/2017 13.150 13.200 13.000 13.050 26,400
11/3/2017 13.250 13.250 13.000 13.150 43,700
11/2/2017 13.000 13.300 12.850 13.250 28,500
11/1/2017 13.300 14.000 12.800 12.950 29,600
10/31/2017 13.750 13.750 13.000 13.050 33,400
10/30/2017 14.050 14.050 13.600 13.700 32,500
10/27/2017 13.800 14.050 13.550 14.000 27,400
10/26/2017 13.600 13.800 13.400 13.650 19,000
10/25/2017 13.700 13.700 13.300 13.500 31,700
10/24/2017 14.090 14.090 13.600 13.650 40,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.