StockSelector.com
  Research, Select, & Monitor Monday, January 27, 2020 5:26:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Territorial Bancorp Inc$29.77($.86)(2.81%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/24/2020 
Date Open High Low Close Volume
1/24/2020 30.430 30.430 29.770 29.770 7,400
1/23/2020 30.360 30.630 30.360 30.630 2,600
1/22/2020 30.490 30.490 30.220 30.430 2,900
1/21/2020 30.740 30.740 30.270 30.270 5,300
1/17/2020 31.000 31.000 30.610 30.610 8,300
1/16/2020 30.940 31.000 30.870 30.970 6,600
1/15/2020 30.630 31.130 30.600 30.810 14,500
1/14/2020 30.870 30.980 30.430 30.540 10,900
1/13/2020 30.500 30.930 30.452 30.870 10,000
1/10/2020 30.400 30.560 30.280 30.440 12,000
1/9/2020 30.520 30.870 30.260 30.260 12,000
1/8/2020 30.574 30.705 30.440 30.440 9,400
1/7/2020 31.000 31.100 30.450 30.530 5,600
1/6/2020 30.460 31.280 30.450 30.920 13,200
1/3/2020 30.690 30.900 30.470 30.470 2,500
1/2/2020 30.950 31.105 30.760 30.770 4,900
12/31/2019 30.830 31.130 30.640 30.940 7,500
12/30/2019 31.490 31.490 30.616 30.810 7,100
12/27/2019 31.560 31.570 31.310 31.350 4,800
12/26/2019 31.040 31.530 30.520 31.350 3,400
12/24/2019 31.110 31.889 31.110 31.390 4,700
12/23/2019 32.250 32.340 31.370 31.600 10,400
12/20/2019 32.450 32.450 32.345 32.400 22,200
12/19/2019 32.266 32.415 32.000 32.400 15,900
12/18/2019 32.400 32.400 32.240 32.240 10,700
12/17/2019 31.990 32.400 31.820 32.290 10,700
12/16/2019 31.850 32.261 31.735 32.000 15,900
12/13/2019 31.700 31.920 31.130 31.920 6,600
12/12/2019 31.450 31.900 31.395 31.900 8,900
12/11/2019 31.020 31.250 30.800 31.250 22,300
12/10/2019 30.895 31.210 30.884 31.160 9,200
12/9/2019 31.130 31.130 30.810 30.930 9,600
12/6/2019 30.780 31.372 30.700 30.910 18,500
12/5/2019 31.030 31.460 30.520 30.530 11,200
12/4/2019 30.510 31.220 30.510 31.080 10,000
12/3/2019 31.120 31.120 30.510 30.710 9,000
12/2/2019 31.740 31.790 31.411 31.510 13,300
11/29/2019 31.550 31.730 31.320 31.690 3,000
11/27/2019 31.680 31.705 31.400 31.670 5,600
11/26/2019 31.280 31.620 31.200 31.600 7,400
11/25/2019 30.920 31.630 30.920 31.180 13,900
11/22/2019 30.800 30.970 30.700 30.800 5,300
11/21/2019 30.840 30.920 30.708 30.710 9,300
11/20/2019 30.740 31.090 30.620 30.620 21,900
11/19/2019 30.800 31.060 30.610 30.940 18,300
11/18/2019 30.660 30.660 30.527 30.660 3,600
11/15/2019 30.810 30.950 30.560 30.580 13,800
11/14/2019 30.890 30.890 30.610 30.660 6,900
11/13/2019 30.540 30.740 30.460 30.740 9,300
11/12/2019 30.540 30.600 30.410 30.510 7,500
11/11/2019 30.400 30.540 30.400 30.540 6,600
11/8/2019 30.460 30.550 30.460 30.550 11,500
11/7/2019 30.620 30.850 30.530 30.620 28,300
11/6/2019 30.490 30.650 30.430 30.570 8,100
11/5/2019 30.470 30.700 30.430 30.700 18,700
11/4/2019 29.830 30.400 29.830 30.330 8,400
11/1/2019 29.680 29.930 29.600 29.910 11,400
10/31/2019 29.280 29.580 29.170 29.560 13,500
10/30/2019 29.500 29.575 29.080 29.350 36,100
10/29/2019 29.100 29.490 29.100 29.310 9,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.