StockSelector.com
  Research, Select, & Monitor Monday, March 30, 2020 1:14:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Territorial Bancorp Inc$24.31($.87)(3.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 24.490 25.400 24.160 24.310 19,600
3/26/2020 23.150 25.180 23.150 25.180 26,800
3/25/2020 25.080 25.080 23.100 23.100 21,000
3/24/2020 21.180 25.175 20.550 25.150 30,000
3/23/2020 20.920 21.120 20.250 20.380 31,100
3/20/2020 20.750 21.790 20.650 21.200 54,400
3/19/2020 21.300 22.025 20.560 20.870 45,600
3/18/2020 23.000 23.290 21.020 21.080 43,800
3/17/2020 21.000 23.810 20.260 23.810 34,600
3/16/2020 22.000 22.570 20.260 21.030 22,300
3/13/2020 21.760 23.540 21.545 23.540 23,300
3/12/2020 21.550 21.939 20.650 21.050 26,800
3/11/2020 22.600 23.480 22.320 22.560 24,000
3/10/2020 23.780 25.140 22.640 23.000 40,700
3/9/2020 23.830 24.010 22.510 23.270 27,500
3/6/2020 25.000 25.650 24.550 24.830 13,600
3/5/2020 26.330 26.730 25.035 25.550 21,900
3/4/2020 26.850 26.980 26.060 26.900 17,800
3/3/2020 26.400 26.870 26.230 26.680 51,700
3/2/2020 25.630 26.400 25.500 26.400 22,800
2/28/2020 26.590 27.800 23.770 25.420 28,700
2/27/2020 28.380 28.380 27.020 27.180 25,600
2/26/2020 28.640 28.900 28.500 28.560 14,800
2/25/2020 28.700 28.750 28.280 28.450 15,100
2/24/2020 29.000 29.010 28.320 28.320 5,900
2/21/2020 29.630 29.630 29.150 29.300 8,000
2/20/2020 29.740 29.830 29.590 29.590 8,900
2/19/2020 29.760 29.760 29.470 29.580 6,600
2/18/2020 29.570 29.705 29.356 29.480 4,300
2/14/2020 29.990 29.990 29.390 29.800 8,300
2/13/2020 29.141 29.990 29.141 29.990 4,500
2/12/2020 30.090 30.090 29.625 29.690 7,800
2/11/2020 30.145 30.409 30.000 30.170 15,300
2/10/2020 30.200 30.240 29.850 30.100 4,700
2/7/2020 30.020 30.400 29.550 30.050 26,600
2/6/2020 29.770 30.390 29.410 29.980 18,700
2/5/2020 29.400 29.780 29.400 29.780 3,900
2/4/2020 29.825 29.900 29.163 29.315 9,000
2/3/2020 29.900 29.935 29.250 29.300 12,700
1/31/2020 29.650 29.890 29.030 29.030 9,700
1/30/2020 29.410 30.145 29.250 30.000 5,200
1/29/2020 30.190 30.190 29.570 29.910 8,900
1/28/2020 30.000 30.205 29.870 30.060 7,300
1/27/2020 29.861 30.140 29.861 30.000 4,800
1/24/2020 30.430 30.430 29.770 29.770 7,400
1/23/2020 30.360 30.630 30.360 30.630 2,600
1/22/2020 30.490 30.490 30.220 30.430 2,900
1/21/2020 30.740 30.740 30.270 30.270 5,300
1/17/2020 31.000 31.000 30.610 30.610 8,300
1/16/2020 30.940 31.000 30.870 30.970 6,600
1/15/2020 30.630 31.130 30.600 30.810 14,500
1/14/2020 30.870 30.980 30.430 30.540 10,900
1/13/2020 30.500 30.930 30.452 30.870 10,000
1/10/2020 30.400 30.560 30.280 30.440 12,000
1/9/2020 30.520 30.870 30.260 30.260 12,000
1/8/2020 30.574 30.705 30.440 30.440 9,400
1/7/2020 31.000 31.100 30.450 30.530 5,600
1/6/2020 30.460 31.280 30.450 30.920 13,200
1/3/2020 30.690 30.900 30.470 30.470 2,500
1/2/2020 30.950 31.105 30.760 30.770 4,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.