StockSelector.com
  Research, Select, & Monitor Saturday, October 20, 2018 9:11:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tactile Systems Technology, Inc.$64.47($1.62)(2.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 65.300 65.905 62.840 64.470 213,000
10/18/2018 65.820 67.330 64.950 66.090 227,000
10/17/2018 66.180 66.640 63.580 66.410 131,700
10/16/2018 62.740 67.230 62.410 66.260 248,300
10/15/2018 61.720 62.540 60.430 62.120 185,100
10/12/2018 61.230 63.500 60.160 62.200 199,900
10/11/2018 60.140 61.940 60.090 60.340 220,000
10/10/2018 62.030 62.460 60.420 60.810 276,900
10/9/2018 62.280 64.090 61.800 62.200 120,200
10/8/2018 62.520 64.640 61.110 62.780 229,100
10/5/2018 62.380 64.390 61.720 63.390 180,800
10/4/2018 65.190 65.330 61.530 62.360 265,900
10/3/2018 66.700 66.700 64.010 65.410 216,000
10/2/2018 69.080 69.250 65.530 66.610 342,000
10/1/2018 71.540 72.350 68.420 68.930 350,500
9/28/2018 69.540 73.235 69.190 71.050 479,000
9/27/2018 69.780 71.360 68.230 69.610 249,900
9/26/2018 68.640 70.635 67.340 69.440 237,600
9/25/2018 65.680 68.760 65.680 68.100 165,400
9/24/2018 63.900 65.540 63.520 65.410 169,900
9/21/2018 64.190 66.120 63.350 63.910 515,700
9/20/2018 64.940 66.060 64.340 64.470 131,300
9/19/2018 66.480 67.240 64.920 65.540 216,700
9/18/2018 64.730 66.770 63.830 66.480 281,900
9/17/2018 68.600 68.750 64.980 65.130 222,400
9/14/2018 68.920 69.840 67.940 68.730 206,100
9/13/2018 67.750 70.280 67.610 69.010 165,000
9/12/2018 70.230 70.895 67.480 67.500 235,200
9/11/2018 70.370 71.340 68.620 70.170 220,000
9/10/2018 69.900 72.410 68.860 70.770 391,600
9/7/2018 68.470 70.140 66.720 67.490 186,200
9/6/2018 70.570 70.700 67.650 68.790 284,300
9/5/2018 68.180 70.490 67.160 69.970 255,200
9/4/2018 67.680 68.560 66.660 67.930 232,000
8/31/2018 67.760 68.580 66.700 67.670 177,000
8/30/2018 67.080 70.150 66.810 67.910 266,500
8/29/2018 65.350 67.340 64.880 67.000 143,400
8/28/2018 65.490 66.260 65.030 65.560 128,700
8/27/2018 64.790 65.640 64.500 65.490 169,700
8/24/2018 65.360 65.360 64.140 64.650 180,500
8/23/2018 63.180 65.960 63.180 65.190 214,300
8/22/2018 61.770 63.690 61.620 63.510 209,300
8/21/2018 63.180 63.600 60.630 61.760 289,300
8/20/2018 60.810 64.310 60.810 63.100 539,600
8/17/2018 57.950 60.260 57.360 60.190 206,300
8/16/2018 57.040 58.730 56.815 58.320 195,400
8/15/2018 58.470 58.500 56.910 57.600 263,900
8/14/2018 57.760 58.130 56.740 58.040 275,600
8/13/2018 57.510 58.215 56.130 57.530 203,200
8/10/2018 56.550 58.260 55.980 57.150 163,500
8/9/2018 58.290 59.660 56.200 57.010 253,400
8/8/2018 58.210 59.990 57.600 58.570 341,000
8/7/2018 51.050 59.780 49.570 57.660 798,900
8/6/2018 50.630 51.440 48.490 48.780 360,700
8/3/2018 51.010 51.030 49.160 50.840 369,200
8/2/2018 48.850 51.345 48.067 50.840 163,700
8/1/2018 47.540 50.160 47.540 49.830 155,400
7/31/2018 48.080 49.460 47.990 48.070 281,800
7/30/2018 47.980 49.660 47.740 47.980 165,800
7/27/2018 52.960 53.015 47.550 48.650 332,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.