StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 6:00:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tactile Systems Technology, Inc.$48.52$.16.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 48.280 48.710 46.255 48.520 89,800
5/24/2018 47.450 48.720 47.100 48.360 163,000
5/23/2018 46.760 47.490 46.750 47.460 125,700
5/22/2018 46.600 48.140 45.990 46.920 202,800
5/21/2018 46.020 47.280 44.920 46.460 222,800
5/18/2018 46.440 46.470 45.710 45.990 235,800
5/17/2018 45.610 46.890 45.150 46.260 188,500
5/16/2018 45.430 46.230 44.580 45.550 224,100
5/15/2018 44.950 45.980 44.160 45.360 348,600
5/14/2018 45.860 46.180 45.000 45.440 262,900
5/11/2018 45.570 46.420 44.985 45.690 441,700
5/10/2018 44.610 45.730 44.095 45.520 361,500
5/9/2018 43.150 46.580 43.100 44.860 424,100
5/8/2018 37.800 44.440 37.740 43.230 933,200
5/7/2018 36.000 37.480 35.950 36.920 259,000
5/4/2018 35.350 36.100 34.890 36.020 132,300
5/3/2018 35.000 35.560 34.800 35.460 163,800
5/2/2018 34.740 35.420 34.470 35.210 105,300
5/1/2018 34.710 35.100 34.550 34.910 116,100
4/30/2018 34.650 34.995 34.360 34.810 95,400
4/27/2018 34.520 34.770 33.540 34.440 124,500
4/26/2018 34.150 34.770 33.890 34.500 51,600
4/25/2018 34.000 34.160 32.810 34.140 108,800
4/24/2018 34.460 34.980 33.530 34.070 128,200
4/23/2018 34.970 35.260 34.120 34.340 139,800
4/20/2018 35.020 35.750 34.830 34.940 119,100
4/19/2018 35.660 36.020 35.020 35.190 133,500
4/18/2018 35.750 36.310 35.440 35.760 162,700
4/17/2018 35.480 36.360 35.220 35.670 232,800
4/16/2018 34.580 35.740 34.265 35.340 242,000
4/13/2018 34.890 34.890 34.230 34.440 101,100
4/12/2018 33.630 34.750 33.630 34.700 134,800
4/11/2018 33.200 34.000 32.910 33.470 129,900
4/10/2018 31.860 33.380 31.520 33.300 314,400
4/9/2018 32.050 32.050 31.000 31.570 121,300
4/6/2018 31.860 32.230 31.520 31.900 117,800
4/5/2018 31.850 32.420 31.395 32.050 136,400
4/4/2018 31.160 31.770 30.960 31.680 92,700
4/3/2018 31.500 31.760 31.150 31.690 82,400
4/2/2018 31.760 31.845 31.000 31.230 148,600
3/29/2018 31.170 32.260 30.380 31.800 193,000
3/28/2018 31.170 31.660 30.850 31.000 108,600
3/27/2018 31.580 31.680 30.930 31.110 191,800
3/26/2018 31.410 31.530 30.710 31.490 149,100
3/23/2018 31.490 31.650 30.320 31.000 186,400
3/22/2018 31.440 31.750 31.070 31.440 114,000
3/21/2018 31.590 32.070 31.440 31.720 126,300
3/20/2018 31.020 31.623 30.795 31.530 191,900
3/19/2018 31.960 32.290 30.210 31.010 243,600
3/16/2018 31.800 32.485 31.700 32.020 272,200
3/15/2018 32.700 33.100 31.620 31.930 176,400
3/14/2018 32.670 33.140 32.220 32.620 217,000
3/13/2018 33.140 33.245 31.980 32.400 135,600
3/12/2018 32.490 33.090 32.190 32.840 130,200
3/9/2018 33.000 33.850 32.000 32.390 320,700
3/8/2018 32.610 32.910 31.810 32.800 188,800
3/7/2018 32.470 32.970 31.000 32.500 150,000
3/6/2018 32.160 32.970 31.630 32.920 276,200
3/5/2018 31.350 32.580 31.350 32.130 138,000
3/2/2018 30.930 32.000 30.630 31.760 250,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.