StockSelector.com
  Research, Select, & Monitor Friday, October 20, 2017 2:43:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tidewater Inc.$26.90($.27)(.99%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2017 to 10/19/2017 
Date Open High Low Close Volume
10/19/2017 26.820 27.510 26.790 26.900 43,200
10/18/2017 26.960 27.380 26.510 27.170 35,000
10/17/2017 26.810 27.600 26.510 26.920 22,300
10/16/2017 26.200 27.300 26.200 26.860 39,800
10/13/2017 26.300 26.900 26.300 26.530 31,600
10/12/2017 26.570 27.130 26.570 26.710 44,500
10/11/2017 26.820 27.000 26.570 26.790 46,800
10/10/2017 27.240 27.580 26.690 26.880 22,100
10/9/2017 27.120 27.120 26.740 27.030 39,000
10/6/2017 26.680 27.200 26.500 27.060 46,700
10/5/2017 27.110 27.260 26.830 27.000 78,800
10/4/2017 26.840 27.300 26.590 27.210 115,600
10/3/2017 27.200 27.290 26.860 27.060 65,400
10/2/2017 28.790 29.080 27.400 27.480 369,200
9/29/2017 28.760 29.210 28.310 29.080 61,200
9/28/2017 27.500 29.110 27.195 29.000 653,900
9/27/2017 27.120 27.590 26.770 27.450 155,900
9/26/2017 27.920 28.550 27.040 27.110 68,700
9/25/2017 27.670 27.990 27.520 27.920 53,200
9/22/2017 27.570 28.200 27.420 27.520 56,800
9/21/2017 28.520 29.235 27.390 27.620 104,000
9/20/2017 28.480 29.310 28.390 28.490 76,800
9/19/2017 28.930 28.930 28.030 28.750 314,300
9/18/2017 29.250 29.750 28.560 29.130 294,000
9/15/2017 29.050 30.350 28.390 29.230 1,827,300
9/14/2017 29.110 30.060 28.855 29.120 367,700
9/13/2017 28.720 29.330 28.600 28.890 652,100
9/12/2017 28.740 29.180 28.200 28.750 295,700
9/11/2017 29.450 29.450 28.570 28.590 336,400
9/8/2017 28.950 29.250 28.605 28.950 318,700
9/7/2017 29.070 29.760 27.660 28.760 461,700
9/6/2017 27.330 29.150 26.510 28.780 301,300
9/5/2017 24.770 27.490 24.180 27.310 413,500
9/1/2017 23.680 23.870 23.000 23.600 64,700
8/31/2017 24.540 25.130 23.070 23.650 33,000
8/30/2017 24.410 24.830 24.300 24.410 52,600
8/29/2017 24.590 25.200 24.210 24.710 88,300
8/28/2017 24.570 25.190 24.390 24.830 45,000
8/25/2017 24.690 24.750 23.940 24.750 52,600
8/24/2017 22.430 24.670 21.840 24.490 69,400
8/23/2017 21.250 23.360 21.010 22.590 77,100
8/22/2017 23.150 24.000 21.200 21.460 29,600
8/21/2017 23.940 24.360 22.990 23.060 32,500
8/18/2017 21.900 24.800 21.240 24.150 53,900
8/17/2017 23.400 23.860 22.000 22.150 78,200
8/16/2017 25.440 25.440 23.830 23.900 83,300
8/15/2017 23.860 24.830 23.680 24.490 151,600
8/14/2017 22.670 25.050 22.660 23.830 117,900
8/11/2017 24.270 24.270 23.210 23.290 37,300
8/10/2017 24.100 24.340 23.450 24.340 117,600
8/9/2017 25.220 25.530 24.460 24.540 64,200
8/8/2017 25.000 25.440 24.940 25.060 156,400
8/7/2017 24.960 25.500 24.780 25.140 74,700
8/4/2017 24.940 26.500 24.920 25.230 70,900
8/3/2017 26.850 27.000 24.840 25.200 213,500
8/2/2017 25.580 29.140 25.580 27.100 595,100
8/1/2017 21.000 26.380 20.370 25.000 599,500
7/31/2017 0.970 1.050 0.880 0.930 1,829,500
7/28/2017 0.885 0.989 0.880 0.960 1,815,300
7/27/2017 0.930 0.930 0.890 0.900 426,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.