StockSelector.com
  Research, Select, & Monitor Monday, February 19, 2018 8:43:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tidewater Inc.$25.24$.14.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 24.880 25.400 24.660 25.240 68,800
2/15/2018 25.310 25.330 24.820 25.100 263,100
2/14/2018 25.030 25.370 24.580 25.150 139,700
2/13/2018 25.390 25.500 24.950 25.360 29,200
2/12/2018 25.600 25.770 24.610 25.560 59,400
2/9/2018 24.770 25.630 24.440 25.510 211,700
2/8/2018 25.200 25.485 23.820 24.400 205,100
2/7/2018 26.610 26.950 25.180 25.220 79,900
2/6/2018 26.440 26.970 26.000 26.450 237,900
2/5/2018 26.870 27.950 26.620 26.720 84,500
2/2/2018 28.110 28.110 26.800 27.150 97,300
2/1/2018 27.900 28.760 27.425 28.250 148,300
1/31/2018 26.980 27.950 26.910 27.950 100,000
1/30/2018 27.000 27.310 26.640 26.890 61,200
1/29/2018 27.590 27.730 27.090 27.310 141,200
1/26/2018 27.520 27.920 27.520 27.750 70,200
1/25/2018 28.000 28.005 27.040 27.530 115,100
1/24/2018 27.630 28.200 27.500 28.000 231,300
1/23/2018 28.140 28.165 27.180 27.670 120,700
1/22/2018 28.060 28.185 27.830 28.000 78,800
1/19/2018 27.950 28.150 27.780 27.990 116,500
1/18/2018 27.560 28.290 27.450 27.950 220,400
1/17/2018 27.680 28.380 27.390 27.660 173,700
1/16/2018 28.770 28.770 27.510 27.630 139,800
1/12/2018 28.390 29.210 28.390 28.800 248,400
1/11/2018 28.690 28.690 28.110 28.360 132,200
1/10/2018 28.070 28.560 28.010 28.450 204,300
1/9/2018 28.520 28.680 27.400 27.850 247,700
1/8/2018 27.310 28.640 27.230 28.400 115,100
1/5/2018 26.920 27.460 26.380 27.380 174,500
1/4/2018 26.490 26.940 26.000 26.850 135,900
1/3/2018 25.440 26.470 25.060 26.180 184,500
1/2/2018 24.610 25.400 24.415 25.360 48,500
12/29/2017 25.000 25.130 24.370 24.400 70,100
12/28/2017 25.030 25.440 24.410 25.030 69,400
12/27/2017 24.190 25.035 23.520 24.910 161,200
12/26/2017 24.850 25.265 23.800 24.190 253,900
12/22/2017 25.010 25.540 24.550 24.660 148,700
12/21/2017 24.950 25.665 24.950 25.020 116,000
12/20/2017 25.240 25.810 24.820 24.990 94,800
12/19/2017 25.400 25.800 24.940 25.010 185,800
12/18/2017 25.400 25.750 25.210 25.340 159,800
12/15/2017 24.600 25.680 24.600 25.550 1,019,400
12/14/2017 25.050 25.210 24.420 24.660 385,200
12/13/2017 26.030 26.030 24.970 25.070 264,000
12/12/2017 25.050 26.240 25.050 25.930 87,500
12/11/2017 26.700 26.700 24.990 25.050 220,800
12/8/2017 26.530 27.380 26.030 26.910 69,100
12/7/2017 26.270 26.510 25.730 26.480 63,800
12/6/2017 26.880 26.880 25.690 26.480 62,400
12/5/2017 27.190 27.650 26.770 26.900 60,800
12/4/2017 26.800 27.680 26.480 27.290 159,100
12/1/2017 25.700 26.935 25.700 26.680 73,700
11/30/2017 2.050 2.050 1.910 2.050 7,400
11/29/2017 25.150 25.600 24.975 25.500 40,000
11/28/2017 25.000 25.270 24.480 25.130 81,900
11/27/2017 24.660 25.100 24.260 25.000 62,400
11/24/2017 24.510 24.650 24.220 24.420 73,800
11/22/2017 25.010 25.010 24.225 24.680 37,400
11/21/2017 24.920 25.200 24.680 24.960 118,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.