StockSelector.com
  Research, Select, & Monitor Monday, August 21, 2017 2:19:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tidewater Inc.$24.15$2.009.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 21.900 24.800 21.240 24.150 53,900
8/17/2017 23.400 23.860 22.000 22.150 78,200
8/16/2017 25.440 25.440 23.830 23.900 83,300
8/15/2017 23.860 24.830 23.680 24.490 151,600
8/14/2017 22.670 25.050 22.660 23.830 117,900
8/11/2017 24.270 24.270 23.210 23.290 37,300
8/10/2017 24.100 24.340 23.450 24.340 117,600
8/9/2017 25.220 25.530 24.460 24.540 64,200
8/8/2017 25.000 25.440 24.940 25.060 156,400
8/7/2017 24.960 25.500 24.780 25.140 74,700
8/4/2017 24.940 26.500 24.920 25.230 70,900
8/3/2017 26.850 27.000 24.840 25.200 213,500
8/2/2017 25.580 29.140 25.580 27.100 595,100
8/1/2017 21.000 26.380 20.370 25.000 599,500
7/31/2017 0.970 1.050 0.880 0.930 1,829,500
7/28/2017 0.885 0.989 0.880 0.960 1,815,300
7/27/2017 0.930 0.930 0.890 0.900 426,600
7/26/2017 0.920 0.950 0.860 0.930 282,900
7/25/2017 0.880 0.920 0.860 0.915 328,800
7/24/2017 0.930 0.930 0.860 0.880 264,400
7/21/2017 0.920 0.920 0.890 0.910 561,700
7/20/2017 0.950 0.955 0.910 0.920 293,200
7/19/2017 0.910 0.960 0.890 0.930 287,400
7/18/2017 0.920 0.930 0.900 0.910 302,600
7/17/2017 0.940 0.950 0.900 0.920 565,100
7/14/2017 0.950 1.030 0.920 0.960 2,462,800
7/13/2017 0.810 0.940 0.770 0.920 1,584,600
7/12/2017 0.725 0.860 0.725 0.857 1,010,400
7/11/2017 0.725 0.738 0.720 0.720 311,800
7/10/2017 0.730 0.740 0.720 0.720 283,800
7/7/2017 0.740 0.740 0.710 0.720 292,500
7/6/2017 0.750 0.760 0.720 0.720 203,800
7/5/2017 0.730 0.750 0.720 0.740 252,800
7/3/2017 0.760 0.760 0.710 0.730 220,500
6/30/2017 0.750 0.760 0.720 0.720 347,200
6/29/2017 0.730 0.760 0.730 0.740 422,600
6/28/2017 0.760 0.760 0.730 0.730 635,200
6/27/2017 0.770 0.820 0.750 0.760 544,900
6/26/2017 0.850 0.850 0.760 0.770 1,431,900
6/23/2017 0.900 0.950 0.720 0.810 6,934,300
6/22/2017 0.810 0.920 0.810 0.910 418,200
6/21/2017 0.830 0.840 0.800 0.810 353,100
6/20/2017 0.900 0.900 0.800 0.810 494,700
6/19/2017 0.960 0.970 0.890 0.890 461,200
6/16/2017 0.820 0.990 0.820 0.960 1,365,100
6/15/2017 0.860 0.900 0.820 0.840 412,700
6/14/2017 0.850 0.920 0.850 0.880 538,500
6/13/2017 0.810 0.920 0.810 0.860 1,277,100
6/12/2017 0.790 0.810 0.790 0.800 251,400
6/9/2017 0.780 0.820 0.770 0.800 288,800
6/8/2017 0.790 0.820 0.760 0.790 711,800
6/7/2017 0.780 0.880 0.770 0.800 673,600
6/6/2017 0.720 0.800 0.720 0.780 449,900
6/5/2017 0.770 0.770 0.740 0.750 263,100
6/2/2017 0.790 0.790 0.760 0.770 518,000
6/1/2017 0.730 0.780 0.730 0.770 786,700
5/31/2017 0.740 0.750 0.720 0.730 453,300
5/30/2017 0.740 0.750 0.730 0.740 388,800
5/26/2017 0.730 0.800 0.730 0.750 1,004,600
5/25/2017 0.760 0.800 0.740 0.750 956,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.