StockSelector.com
  Research, Select, & Monitor Wednesday, December 13, 2017 8:04:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tidewater Inc.$25.93$.883.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2017 to 12/12/2017 
Date Open High Low Close Volume
12/12/2017 25.050 26.240 25.050 25.930 87,500
12/11/2017 26.700 26.700 24.990 25.050 220,800
12/8/2017 26.530 27.380 26.030 26.910 69,100
12/7/2017 26.270 26.510 25.730 26.480 63,800
12/6/2017 26.880 26.880 25.690 26.480 62,400
12/5/2017 27.190 27.650 26.770 26.900 60,800
12/4/2017 26.800 27.680 26.480 27.290 159,100
12/1/2017 25.700 26.935 25.700 26.680 73,700
11/30/2017 2.050 2.050 1.910 2.050 7,400
11/29/2017 25.150 25.600 24.975 25.500 40,000
11/28/2017 25.000 25.270 24.480 25.130 81,900
11/27/2017 24.660 25.100 24.260 25.000 62,400
11/24/2017 24.510 24.650 24.220 24.420 73,800
11/22/2017 25.010 25.010 24.225 24.680 37,400
11/21/2017 24.920 25.200 24.680 24.960 118,700
11/20/2017 24.870 25.090 24.620 25.030 72,300
11/17/2017 25.020 25.160 24.820 24.970 49,200
11/16/2017 24.960 25.240 24.480 25.040 1,259,200
11/15/2017 24.970 25.440 24.850 25.020 71,500
11/14/2017 25.560 25.560 24.255 24.910 131,200
11/13/2017 26.670 26.670 25.360 25.660 82,500
11/10/2017 27.000 27.220 26.195 26.570 50,100
11/9/2017 26.620 27.000 25.920 26.900 65,600
11/8/2017 27.230 27.230 26.650 26.880 28,000
11/7/2017 27.750 27.750 27.220 27.330 48,100
11/6/2017 27.500 27.920 27.000 27.410 75,000
11/3/2017 27.290 27.600 27.235 27.430 61,400
11/2/2017 27.180 27.840 27.180 27.370 68,900
11/1/2017 27.300 27.400 26.860 27.180 175,500
10/31/2017 27.210 27.350 26.850 27.250 56,800
10/30/2017 27.320 28.040 26.760 27.260 25,900
10/27/2017 27.950 27.950 27.370 27.490 48,300
10/26/2017 27.600 28.400 27.600 27.900 74,800
10/25/2017 27.250 27.800 27.250 27.510 24,200
10/24/2017 27.100 27.845 26.995 27.220 86,000
10/23/2017 27.220 27.870 26.750 27.220 81,600
10/20/2017 27.000 27.310 26.680 27.070 44,000
10/19/2017 26.820 27.510 26.790 26.900 43,200
10/18/2017 26.960 27.380 26.510 27.170 35,000
10/17/2017 26.810 27.600 26.510 26.920 22,300
10/16/2017 26.200 27.300 26.200 26.860 39,800
10/13/2017 26.300 26.900 26.300 26.530 31,600
10/12/2017 26.570 27.130 26.570 26.710 44,500
10/11/2017 26.820 27.000 26.570 26.790 46,800
10/10/2017 27.240 27.580 26.690 26.880 22,100
10/9/2017 27.120 27.120 26.740 27.030 39,000
10/6/2017 26.680 27.200 26.500 27.060 46,700
10/5/2017 27.110 27.260 26.830 27.000 78,800
10/4/2017 26.840 27.300 26.590 27.210 115,600
10/3/2017 27.200 27.290 26.860 27.060 65,400
10/2/2017 28.790 29.080 27.400 27.480 369,200
9/29/2017 28.760 29.210 28.310 29.080 61,200
9/28/2017 27.500 29.110 27.195 29.000 653,900
9/27/2017 27.120 27.590 26.770 27.450 155,900
9/26/2017 27.920 28.550 27.040 27.110 68,700
9/25/2017 27.670 27.990 27.520 27.920 53,200
9/22/2017 27.570 28.200 27.420 27.520 56,800
9/21/2017 28.520 29.235 27.390 27.620 104,000
9/20/2017 28.480 29.310 28.390 28.490 76,800
9/19/2017 28.930 28.930 28.030 28.750 314,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.