StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 4:23:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tidewater Inc.$33.52$.952.92%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 32.380 33.660 32.040 33.520 89,500
4/19/2018 32.860 33.110 32.400 32.570 75,400
4/18/2018 32.580 33.160 32.300 32.820 162,400
4/17/2018 31.840 32.470 31.375 32.260 168,900
4/16/2018 32.210 32.500 31.470 31.580 67,600
4/13/2018 32.470 32.750 31.850 32.550 151,800
4/12/2018 32.780 32.780 32.060 32.290 76,600
4/11/2018 31.820 32.790 31.640 32.430 119,700
4/10/2018 30.900 32.120 30.810 31.880 176,500
4/9/2018 30.660 30.910 30.300 30.500 69,400
4/6/2018 30.330 30.820 29.850 30.430 88,600
4/5/2018 29.690 30.600 29.640 30.500 193,900
4/4/2018 29.270 29.760 29.090 29.500 103,600
4/3/2018 28.710 29.590 28.160 29.510 214,300
4/2/2018 28.780 28.910 27.990 28.630 55,900
3/29/2018 28.920 29.000 28.550 28.610 78,100
3/28/2018 28.790 29.450 28.750 28.890 111,100
3/27/2018 28.940 29.300 28.510 28.840 91,600
3/26/2018 28.920 28.930 27.680 28.810 66,700
3/23/2018 29.120 29.420 28.480 28.570 72,600
3/22/2018 27.290 30.000 27.290 29.070 238,600
3/21/2018 27.060 27.750 26.800 27.540 142,000
3/20/2018 26.180 27.000 26.150 26.940 249,200
3/19/2018 26.020 26.230 25.920 26.040 144,200
3/16/2018 24.930 26.190 24.930 26.020 480,300
3/15/2018 25.720 25.860 24.860 24.930 126,800
3/14/2018 26.000 26.020 25.640 25.830 99,400
3/13/2018 26.000 26.050 25.310 25.850 62,600
3/12/2018 25.630 26.200 25.630 25.880 83,900
3/9/2018 25.300 25.900 25.160 25.900 124,800
3/8/2018 25.000 25.300 24.760 25.220 67,400
3/7/2018 25.300 25.500 24.730 25.120 77,100
3/6/2018 25.710 25.750 25.210 25.660 71,000
3/5/2018 25.100 25.840 25.030 25.360 73,000
3/2/2018 24.800 25.310 24.580 25.050 91,200
3/1/2018 25.070 25.430 24.850 24.980 100,900
2/28/2018 25.130 25.200 24.900 25.020 175,800
2/27/2018 25.420 25.860 25.080 25.110 48,600
2/26/2018 26.200 26.200 25.450 25.470 37,800
2/23/2018 26.020 26.150 25.500 25.990 43,500
2/22/2018 25.000 26.200 24.950 25.770 311,400
2/21/2018 25.090 25.150 24.970 24.990 75,500
2/20/2018 25.210 25.400 25.020 25.120 48,000
2/16/2018 24.880 25.400 24.660 25.240 68,800
2/15/2018 25.310 25.330 24.820 25.100 263,100
2/14/2018 25.030 25.370 24.580 25.150 139,700
2/13/2018 25.390 25.500 24.950 25.360 29,200
2/12/2018 25.600 25.770 24.610 25.560 59,400
2/9/2018 24.770 25.630 24.440 25.510 211,700
2/8/2018 25.200 25.485 23.820 24.400 205,100
2/7/2018 26.610 26.950 25.180 25.220 79,900
2/6/2018 26.440 26.970 26.000 26.450 237,900
2/5/2018 26.870 27.950 26.620 26.720 84,500
2/2/2018 28.110 28.110 26.800 27.150 97,300
2/1/2018 27.900 28.760 27.425 28.250 148,300
1/31/2018 26.980 27.950 26.910 27.950 100,000
1/30/2018 27.000 27.310 26.640 26.890 61,200
1/29/2018 27.590 27.730 27.090 27.310 141,200
1/26/2018 27.520 27.920 27.520 27.750 70,200
1/25/2018 28.000 28.005 27.040 27.530 115,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.