StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 11:41:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tidewater Inc.$28.52$1.063.86%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 28.110 29.300 27.240 28.520 2,829,700
6/21/2018 28.840 28.950 27.230 27.460 252,500
6/20/2018 28.860 29.220 28.450 28.900 159,400
6/19/2018 28.390 29.080 28.130 28.730 147,400
6/18/2018 28.290 29.740 28.290 28.870 156,100
6/15/2018 29.050 29.100 28.060 28.240 334,100
6/14/2018 29.450 29.750 29.100 29.280 133,000
6/13/2018 29.730 30.210 29.210 29.330 132,200
6/12/2018 30.680 31.050 29.730 29.770 135,800
6/11/2018 31.640 31.640 30.230 30.530 126,100
6/8/2018 31.420 31.750 30.490 31.600 188,100
6/7/2018 30.290 31.520 30.140 31.440 219,900
6/6/2018 30.340 30.760 29.680 30.370 156,000
6/5/2018 30.900 31.030 29.720 30.010 179,500
6/4/2018 29.610 31.190 29.610 31.100 288,400
6/1/2018 29.020 29.855 28.850 29.560 210,900
5/31/2018 29.210 29.800 28.800 28.970 374,300
5/30/2018 28.610 29.840 28.610 29.260 236,500
5/29/2018 28.990 29.280 28.520 28.630 179,400
5/25/2018 30.330 30.580 28.890 29.280 167,700
5/24/2018 31.180 31.180 30.000 30.060 146,300
5/23/2018 31.480 32.220 31.025 31.360 127,700
5/22/2018 31.390 31.710 30.550 31.440 210,100
5/21/2018 31.400 32.210 31.110 31.380 204,300
5/18/2018 31.430 31.710 30.960 31.270 125,400
5/17/2018 31.360 32.530 31.360 31.500 221,900
5/16/2018 31.490 32.090 30.740 31.400 321,200
5/15/2018 32.500 32.500 29.060 31.480 255,800
5/14/2018 34.590 35.070 33.860 33.900 110,900
5/11/2018 35.300 35.980 34.200 34.250 172,400
5/10/2018 35.090 35.525 34.340 35.090 209,600
5/9/2018 34.100 35.010 33.830 34.950 383,500
5/8/2018 33.260 33.915 33.110 33.840 79,000
5/7/2018 33.630 34.150 33.200 33.200 91,700
5/4/2018 33.320 33.790 33.270 33.580 58,900
5/3/2018 34.360 34.450 33.255 33.440 166,000
5/2/2018 33.690 34.875 33.690 34.540 176,200
5/1/2018 34.130 34.810 33.510 33.740 78,700
4/30/2018 35.190 35.700 34.000 34.260 163,900
4/27/2018 34.300 35.090 34.270 35.060 91,300
4/26/2018 34.140 34.470 33.980 34.320 111,400
4/25/2018 33.540 34.035 33.520 33.930 87,900
4/24/2018 34.200 34.400 33.130 33.710 170,300
4/23/2018 33.300 34.330 32.620 34.260 119,700
4/20/2018 32.380 33.660 32.040 33.520 89,500
4/19/2018 32.860 33.110 32.400 32.570 75,400
4/18/2018 32.580 33.160 32.300 32.820 162,400
4/17/2018 31.840 32.470 31.375 32.260 168,900
4/16/2018 32.210 32.500 31.470 31.580 67,600
4/13/2018 32.470 32.750 31.850 32.550 151,800
4/12/2018 32.780 32.780 32.060 32.290 76,600
4/11/2018 31.820 32.790 31.640 32.430 119,700
4/10/2018 30.900 32.120 30.810 31.880 176,500
4/9/2018 30.660 30.910 30.300 30.500 69,400
4/6/2018 30.330 30.820 29.850 30.430 88,600
4/5/2018 29.690 30.600 29.640 30.500 193,900
4/4/2018 29.270 29.760 29.090 29.500 103,600
4/3/2018 28.710 29.590 28.160 29.510 214,300
4/2/2018 28.780 28.910 27.990 28.630 55,900
3/29/2018 28.920 29.000 28.550 28.610 78,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.