StockSelector.com
  Research, Select, & Monitor Tuesday, March 28, 2017 2:19:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tidewater Inc.$0.81($.02)(2.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/29/2016 to 3/27/2017 
Date Open High Low Close Volume
3/27/2017 0.830 0.840 0.800 0.810 675,400
3/24/2017 0.860 0.900 0.830 0.830 733,800
3/23/2017 0.940 0.940 0.860 0.870 882,800
3/22/2017 0.990 0.990 0.930 0.950 653,400
3/21/2017 0.900 1.010 0.880 0.990 2,006,200
3/20/2017 0.950 0.960 0.860 0.900 1,019,800
3/17/2017 0.860 0.960 0.830 0.950 2,553,600
3/16/2017 0.900 0.920 0.810 0.840 909,700
3/15/2017 0.860 0.900 0.820 0.840 1,426,400
3/14/2017 0.980 1.000 0.810 0.850 1,681,000
3/13/2017 0.980 1.000 0.820 0.830 2,441,600
3/10/2017 1.000 1.050 0.960 0.980 1,812,000
3/9/2017 1.180 1.200 0.930 1.000 4,244,600
3/8/2017 1.280 1.300 1.180 1.190 1,828,500
3/7/2017 1.360 1.360 1.280 1.280 805,700
3/6/2017 1.290 1.370 1.250 1.360 1,475,200
3/3/2017 1.330 1.390 1.290 1.300 1,183,500
3/2/2017 1.360 1.370 1.340 1.350 961,400
3/1/2017 1.380 1.480 1.360 1.380 1,175,700
2/28/2017 1.370 1.400 1.320 1.360 1,359,800
2/27/2017 1.330 1.410 1.300 1.370 1,404,600
2/24/2017 1.340 1.350 1.290 1.340 1,234,400
2/23/2017 1.340 1.370 1.310 1.360 832,800
2/22/2017 1.300 1.350 1.300 1.330 981,300
2/21/2017 1.400 1.410 1.300 1.330 1,002,800
2/17/2017 1.360 1.380 1.300 1.380 1,149,000
2/16/2017 1.440 1.440 1.330 1.350 1,763,700
2/15/2017 1.410 1.450 1.350 1.430 1,350,100
2/14/2017 1.350 1.420 1.250 1.400 2,364,200
2/13/2017 1.430 1.440 1.290 1.320 3,522,200
2/10/2017 1.520 1.580 1.440 1.450 1,963,600
2/9/2017 1.700 1.710 1.490 1.510 4,605,800
2/8/2017 1.660 1.780 1.330 1.670 7,405,700
2/7/2017 2.010 2.100 1.920 1.980 2,090,500
2/6/2017 2.080 2.150 1.940 2.030 1,639,800
2/3/2017 2.060 2.140 1.960 2.060 4,007,500
2/2/2017 2.120 2.140 1.930 2.050 2,407,200
2/1/2017 2.230 2.250 2.060 2.120 2,128,900
1/31/2017 2.250 2.270 2.070 2.200 1,850,100
1/30/2017 2.400 2.430 2.160 2.250 2,281,400
1/27/2017 2.430 2.560 2.340 2.460 2,869,400
1/26/2017 2.500 2.600 2.260 2.400 2,819,900
1/25/2017 2.180 2.500 2.170 2.450 3,891,800
1/24/2017 2.140 2.240 2.050 2.180 1,619,600
1/23/2017 2.230 2.230 2.070 2.110 1,772,300
1/20/2017 2.170 2.340 2.030 2.260 3,583,900
1/19/2017 2.320 2.320 2.050 2.110 1,878,900
1/18/2017 2.290 2.360 2.120 2.270 3,726,500
1/17/2017 2.610 2.620 2.260 2.270 2,959,300
1/13/2017 2.820 2.840 2.500 2.560 3,764,700
1/12/2017 3.500 3.530 2.770 2.820 6,796,000
1/11/2017 3.600 3.670 3.460 3.470 2,826,200
1/10/2017 3.460 3.700 3.380 3.590 2,356,800
1/9/2017 3.540 3.540 3.320 3.420 1,252,400
1/6/2017 3.690 3.760 3.520 3.630 1,044,600
1/5/2017 3.820 3.880 3.640 3.690 1,210,100
1/4/2017 3.630 3.930 3.550 3.780 1,178,000
1/3/2017 3.490 3.790 3.460 3.610 1,879,000
12/30/2016 3.430 3.480 3.300 3.410 2,500,800
12/29/2016 3.370 3.460 3.240 3.420 1,451,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.