StockSelector.com
  Research, Select, & Monitor Wednesday, May 24, 2017 4:02:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tidewater Inc.$0.76$.011.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2017 to 5/23/2017 
Date Open High Low Close Volume
5/23/2017 0.790 0.840 0.760 0.760 1,038,800
5/22/2017 0.770 0.800 0.700 0.750 2,743,800
5/19/2017 0.800 0.900 0.750 0.750 4,402,500
5/18/2017 0.860 0.900 0.790 0.800 3,807,800
5/17/2017 0.850 0.930 0.820 0.860 3,186,800
5/16/2017 0.730 0.830 0.730 0.820 3,277,800
5/15/2017 0.840 0.860 0.660 0.700 14,196,000
5/12/2017 0.750 0.940 0.690 0.880 5,713,300
5/11/2017 0.870 0.940 0.870 0.890 875,000
5/10/2017 0.860 0.930 0.830 0.910 1,353,700
5/9/2017 0.720 0.850 0.710 0.820 883,700
5/8/2017 0.820 0.850 0.790 0.810 1,393,100
5/5/2017 0.820 0.850 0.810 0.820 1,093,400
5/4/2017 0.860 0.900 0.810 0.820 587,500
5/3/2017 0.850 0.920 0.840 0.900 333,600
5/2/2017 0.870 0.900 0.850 0.860 580,200
5/1/2017 0.970 0.980 0.860 0.880 694,100
4/28/2017 0.900 0.950 0.870 0.880 890,000
4/27/2017 0.910 0.920 0.860 0.890 724,100
4/26/2017 0.850 0.960 0.840 0.910 946,100
4/25/2017 0.830 0.860 0.800 0.840 428,300
4/24/2017 0.810 0.840 0.800 0.800 479,100
4/21/2017 0.820 0.850 0.810 0.810 1,117,100
4/20/2017 0.860 0.900 0.820 0.860 615,500
4/19/2017 0.870 0.880 0.850 0.860 617,800
4/18/2017 0.860 0.900 0.850 0.880 527,700
4/17/2017 0.920 0.930 0.850 0.900 735,000
4/13/2017 0.900 0.910 0.830 0.890 952,700
4/12/2017 0.900 0.940 0.870 0.920 892,800
4/11/2017 0.930 0.950 0.870 0.910 995,200
4/10/2017 0.860 0.930 0.860 0.910 805,900
4/7/2017 0.970 0.990 0.850 0.870 1,004,500
4/6/2017 0.880 0.990 0.880 0.920 1,144,600
4/5/2017 1.030 1.040 0.850 0.870 1,683,300
4/4/2017 1.090 1.100 0.970 1.010 1,346,800
4/3/2017 1.130 1.190 1.070 1.080 1,444,500
3/31/2017 1.020 1.170 1.020 1.150 3,320,000
3/30/2017 1.110 1.150 0.970 1.020 1,699,300
3/29/2017 0.960 1.110 0.960 1.090 2,771,100
3/28/2017 0.920 0.940 0.820 0.910 1,987,700
3/27/2017 0.830 0.840 0.800 0.810 675,400
3/24/2017 0.860 0.900 0.830 0.830 733,800
3/23/2017 0.940 0.940 0.860 0.870 882,800
3/22/2017 0.990 0.990 0.930 0.950 653,400
3/21/2017 0.900 1.010 0.880 0.990 2,006,200
3/20/2017 0.950 0.960 0.860 0.900 1,019,800
3/17/2017 0.860 0.960 0.830 0.950 2,553,600
3/16/2017 0.900 0.920 0.810 0.840 909,700
3/15/2017 0.860 0.900 0.820 0.840 1,426,400
3/14/2017 0.980 1.000 0.810 0.850 1,681,000
3/13/2017 0.980 1.000 0.820 0.830 2,441,600
3/10/2017 1.000 1.050 0.960 0.980 1,812,000
3/9/2017 1.180 1.200 0.930 1.000 4,244,600
3/8/2017 1.280 1.300 1.180 1.190 1,828,500
3/7/2017 1.360 1.360 1.280 1.280 805,700
3/6/2017 1.290 1.370 1.250 1.360 1,475,200
3/3/2017 1.330 1.390 1.290 1.300 1,183,500
3/2/2017 1.360 1.370 1.340 1.350 961,400
3/1/2017 1.380 1.480 1.360 1.380 1,175,700
2/28/2017 1.370 1.400 1.320 1.360 1,359,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.