StockSelector.com
  Research, Select, & Monitor Monday, May 21, 2018 8:35:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Teton Energy Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/21/2009 to 11/17/2009 
Date Open High Low Close Volume
11/17/2009 0.060 0.060 0.034 0.042 4,118,999
11/16/2009 0.060 0.075 0.054 0.057 3,314,136
11/13/2009 0.056 0.065 0.051 0.054 2,721,613
11/12/2009 0.055 0.070 0.054 0.060 3,544,532
11/11/2009 0.060 0.065 0.050 0.054 3,814,396
11/10/2009 0.065 0.069 0.055 0.064 3,556,740
11/9/2009 0.075 0.110 0.060 0.069 16,255,465
11/6/2009 0.300 0.319 0.283 0.310 252,167
11/5/2009 0.320 0.320 0.280 0.300 297,740
11/4/2009 0.290 0.310 0.280 0.290 398,153
11/3/2009 0.300 0.310 0.285 0.290 297,283
11/2/2009 0.330 0.340 0.300 0.301 426,519
10/30/2009 0.330 0.330 0.310 0.330 315,524
10/29/2009 0.310 0.339 0.310 0.325 257,310
10/28/2009 0.360 0.360 0.311 0.311 369,545
10/27/2009 0.364 0.364 0.330 0.340 569,438
10/26/2009 0.370 0.370 0.360 0.360 393,400
10/23/2009 0.360 0.370 0.360 0.360 213,544
10/22/2009 0.371 0.380 0.350 0.351 553,202
10/21/2009 0.382 0.400 0.360 0.378 583,510
10/20/2009 0.430 0.430 0.390 0.410 305,610
10/19/2009 0.430 0.430 0.402 0.415 371,364
10/16/2009 0.400 0.427 0.390 0.413 747,778
10/15/2009 0.391 0.425 0.391 0.403 481,404
10/14/2009 0.400 0.420 0.390 0.390 582,944
10/13/2009 0.435 0.460 0.400 0.400 1,634,333
10/12/2009 0.370 0.430 0.365 0.417 1,845,264
10/9/2009 0.380 0.380 0.350 0.350 207,934
10/8/2009 0.390 0.390 0.351 0.375 431,879
10/7/2009 0.330 0.367 0.330 0.340 905,092
10/6/2009 0.345 0.360 0.308 0.320 1,383,943
10/5/2009 0.353 0.380 0.350 0.350 377,125
10/2/2009 0.390 0.390 0.320 0.353 1,255,363
10/1/2009 0.419 0.419 0.380 0.390 474,808
9/30/2009 0.420 0.420 0.398 0.400 425,326
9/29/2009 0.420 0.430 0.390 0.400 542,343
9/28/2009 0.440 0.440 0.391 0.400 544,627
9/25/2009 0.430 0.430 0.394 0.400 707,322
9/24/2009 0.400 0.420 0.400 0.404 642,569
9/23/2009 0.450 0.470 0.394 0.420 1,990,275
9/22/2009 0.460 0.480 0.440 0.447 1,083,615
9/21/2009 0.460 0.480 0.431 0.460 806,525
9/18/2009 0.480 0.492 0.455 0.456 1,236,829
9/17/2009 0.480 0.525 0.465 0.480 2,381,613
9/16/2009 0.490 0.490 0.450 0.460 1,671,245
9/15/2009 0.500 0.500 0.440 0.440 2,072,308
9/14/2009 0.540 0.540 0.480 0.500 2,042,244
9/11/2009 0.680 0.730 0.510 0.550 4,304,104
9/10/2009 0.600 0.667 0.561 0.639 3,082,295
9/9/2009 0.475 0.550 0.420 0.540 3,280,146
9/8/2009 0.450 0.530 0.415 0.450 2,280,067
9/4/2009 0.400 0.400 0.380 0.393 159,689
9/3/2009 0.400 0.410 0.375 0.390 215,177
9/2/2009 0.450 0.450 0.378 0.378 586,486
8/28/2009 0.470 0.470 0.390 0.400 960,606
8/27/2009 0.450 0.630 0.440 0.472 5,562,741
8/26/2009 0.330 0.409 0.320 0.409 1,993,103
8/25/2009 0.330 0.330 0.302 0.305 168,338
8/24/2009 0.350 0.350 0.300 0.330 196,007
8/21/2009 0.340 0.350 0.300 0.310 353,999


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.