StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 10:47:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tech Data Corp.$86.33$.82.96%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 85.520 86.510 85.210 85.510 271,700
7/12/2018 84.340 85.780 83.410 85.510 330,000
7/11/2018 84.450 84.450 82.020 83.750 258,200
7/10/2018 85.240 86.070 84.540 85.040 266,100
7/9/2018 83.750 85.640 82.730 85.590 171,600
7/6/2018 82.960 83.780 82.600 83.100 274,400
7/5/2018 82.230 83.480 80.990 83.240 282,000
7/3/2018 82.780 83.200 81.540 81.690 125,100
7/2/2018 81.390 82.520 80.580 82.490 237,800
6/29/2018 83.050 83.740 82.080 82.120 310,000
6/28/2018 82.840 83.090 81.130 82.690 247,100
6/27/2018 84.100 84.940 82.670 82.690 218,700
6/26/2018 82.630 84.460 81.840 83.870 352,700
6/25/2018 84.300 84.300 81.980 82.500 321,500
6/22/2018 86.320 86.320 84.550 84.920 728,300
6/21/2018 86.160 86.350 84.890 85.360 539,700
6/20/2018 86.990 87.290 85.950 86.300 226,700
6/19/2018 86.870 86.870 84.930 86.350 320,500
6/18/2018 88.400 88.530 86.930 87.340 349,700
6/15/2018 86.190 89.150 85.740 88.940 547,700
6/14/2018 86.780 86.950 85.820 86.650 455,000
6/13/2018 86.590 87.400 86.030 86.230 563,300
6/12/2018 88.010 88.010 86.510 86.770 334,100
6/11/2018 87.470 88.840 87.410 87.950 383,100
6/8/2018 87.650 88.545 86.550 87.690 609,900
6/7/2018 89.500 89.550 87.660 87.920 449,900
6/6/2018 89.260 89.460 87.410 89.430 331,300
6/5/2018 87.840 89.345 87.280 88.850 422,000
6/4/2018 88.560 88.990 86.040 87.800 608,200
6/1/2018 87.790 88.720 86.260 88.330 659,300
5/31/2018 89.010 92.920 84.970 86.810 1,333,000
5/30/2018 81.560 83.390 81.340 82.400 581,300
5/29/2018 80.340 81.760 80.220 81.170 189,200
5/25/2018 80.570 81.860 80.480 80.980 223,100
5/24/2018 80.000 81.015 79.410 80.510 256,400
5/23/2018 81.540 81.950 79.490 80.180 420,300
5/22/2018 82.050 83.280 81.920 82.070 309,400
5/21/2018 82.380 82.800 81.330 81.830 504,400
5/18/2018 82.410 82.960 81.920 81.970 341,300
5/17/2018 81.550 82.740 80.540 82.330 440,000
5/16/2018 80.840 82.240 80.070 81.740 459,400
5/15/2018 80.970 82.299 80.375 80.720 378,700
5/14/2018 81.770 82.590 81.370 81.480 326,800
5/11/2018 81.530 82.200 80.920 81.800 304,600
5/10/2018 80.800 82.340 80.200 81.960 323,500
5/9/2018 79.750 81.350 79.480 80.820 427,800
5/8/2018 78.920 79.950 78.820 79.470 251,000
5/7/2018 77.660 79.270 75.350 78.770 509,100
5/4/2018 75.950 78.430 75.710 77.630 482,400
5/3/2018 76.920 77.830 75.680 76.380 362,700
5/2/2018 77.490 79.390 77.155 77.280 442,900
5/1/2018 75.880 77.470 75.490 77.320 467,600
4/30/2018 76.360 78.160 76.240 76.250 479,100
4/27/2018 77.040 78.370 75.310 75.960 537,500
4/26/2018 79.030 79.365 77.110 77.200 523,000
4/25/2018 79.580 80.160 78.640 78.800 521,300
4/24/2018 81.180 81.940 78.880 79.570 410,900
4/23/2018 80.900 81.740 80.220 80.710 278,300
4/20/2018 82.030 82.030 80.260 80.750 453,300
4/19/2018 82.770 83.580 81.480 81.970 306,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.