StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 7:36:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tech Data Corp.$80.75($1.22)(1.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 82.030 82.030 80.260 80.750 453,300
4/19/2018 82.770 83.580 81.480 81.970 306,300
4/18/2018 82.310 83.760 81.940 83.050 387,700
4/17/2018 82.740 82.740 81.710 81.960 411,000
4/16/2018 82.380 82.690 81.440 82.130 329,500
4/13/2018 82.390 82.955 81.070 81.480 379,500
4/12/2018 82.080 82.900 81.280 82.170 388,300
4/11/2018 81.440 82.270 81.270 81.530 409,200
4/10/2018 79.440 82.220 79.440 81.780 523,200
4/9/2018 77.820 79.900 77.700 78.650 359,400
4/6/2018 78.260 80.010 76.890 77.580 618,500
4/5/2018 80.230 80.380 78.800 79.070 847,800
4/4/2018 78.450 79.800 78.300 79.440 1,048,000
4/3/2018 80.860 81.610 79.150 80.180 528,800
4/2/2018 84.460 84.460 79.290 80.090 747,800
3/29/2018 83.900 85.685 83.900 85.130 513,700
3/28/2018 82.620 84.185 81.850 83.350 605,400
3/27/2018 83.500 85.275 82.340 82.630 586,000
3/26/2018 80.950 84.050 80.400 83.500 579,400
3/23/2018 82.130 82.380 79.230 79.350 541,400
3/22/2018 84.320 85.350 82.020 82.130 502,900
3/21/2018 85.010 86.170 84.470 85.390 457,500
3/20/2018 85.260 86.050 84.600 84.980 403,000
3/19/2018 87.890 87.950 84.690 85.470 567,800
3/16/2018 86.560 88.600 86.560 88.170 591,800
3/15/2018 88.550 88.990 86.330 86.560 485,900
3/14/2018 88.660 88.970 87.660 88.600 434,500
3/13/2018 88.790 89.960 88.270 88.640 496,400
3/12/2018 89.710 90.240 87.390 88.700 904,200
3/9/2018 87.250 90.310 86.020 89.980 1,639,300
3/8/2018 99.390 100.000 85.250 86.400 3,032,600
3/7/2018 105.780 108.620 104.980 107.620 784,400
3/6/2018 105.450 106.900 104.140 106.530 380,200
3/5/2018 104.410 105.785 102.850 105.060 320,000
3/2/2018 102.690 104.900 101.750 104.550 344,400
3/1/2018 103.770 105.110 102.190 103.430 450,000
2/28/2018 103.920 106.130 103.300 103.340 299,300
2/27/2018 105.110 106.320 102.990 103.040 222,400
2/26/2018 103.210 105.160 102.085 104.890 242,000
2/23/2018 101.350 102.490 100.110 102.480 212,300
2/22/2018 101.400 101.710 100.035 100.460 309,100
2/21/2018 100.010 102.235 99.760 100.670 251,100
2/20/2018 99.030 100.920 97.730 99.510 403,100
2/16/2018 99.080 100.030 98.765 99.100 275,000
2/15/2018 98.950 99.350 97.175 99.030 251,200
2/14/2018 94.930 97.860 94.750 97.650 192,800
2/13/2018 93.660 95.280 92.290 95.180 204,000
2/12/2018 92.840 94.560 91.320 93.770 224,900
2/9/2018 93.270 93.540 89.680 92.400 308,500
2/8/2018 95.290 95.310 92.090 92.160 272,400
2/7/2018 94.580 95.760 93.515 94.830 337,200
2/6/2018 92.550 94.760 91.595 94.130 503,400
2/5/2018 98.250 99.005 94.470 94.490 347,400
2/2/2018 100.660 100.660 98.460 98.700 227,700
2/1/2018 99.990 101.600 99.940 101.130 194,200
1/31/2018 102.390 103.970 100.000 100.270 352,800
1/30/2018 102.170 102.930 101.240 101.570 187,500
1/29/2018 103.560 103.930 102.500 102.840 130,200
1/26/2018 104.600 104.930 102.010 103.570 248,200
1/25/2018 104.680 104.680 102.810 103.540 313,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.