StockSelector.com
  Research, Select, & Monitor Wednesday, November 14, 2018 4:44:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tech Data Corp.$73.60$.50.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/21/2018 to 11/13/2018 
Date Open High Low Close Volume
11/13/2018 73.200 75.300 73.200 73.600 307,800
11/12/2018 75.110 76.360 72.180 73.100 414,700
11/9/2018 75.370 75.645 73.800 75.120 349,900
11/8/2018 75.480 76.100 74.500 75.880 331,100
11/7/2018 75.920 76.500 74.470 75.740 441,500
11/6/2018 75.400 76.630 74.990 75.630 303,500
11/5/2018 75.790 76.490 73.790 75.560 317,800
11/2/2018 74.390 76.250 74.075 75.850 359,000
11/1/2018 71.050 74.360 71.050 74.150 274,300
10/31/2018 71.010 71.770 70.540 70.660 379,300
10/30/2018 68.170 70.440 67.425 70.000 293,200
10/29/2018 69.560 71.700 67.110 67.970 395,300
10/26/2018 68.200 69.310 66.930 68.970 279,900
10/25/2018 68.570 69.720 68.360 69.280 362,200
10/24/2018 70.760 71.825 67.950 68.050 469,300
10/23/2018 69.590 71.590 69.590 70.950 560,300
10/22/2018 70.200 71.870 69.760 70.780 360,300
10/19/2018 71.370 71.370 69.410 69.630 333,400
10/18/2018 71.580 72.600 71.000 71.320 290,000
10/17/2018 72.220 72.660 71.160 71.930 270,900
10/16/2018 71.020 72.840 70.480 72.250 407,200
10/15/2018 69.230 71.540 68.030 70.560 320,000
10/12/2018 69.990 70.010 68.260 69.580 324,200
10/11/2018 69.670 70.700 68.470 68.500 377,400
10/10/2018 71.450 71.710 70.000 70.120 710,100
10/9/2018 70.250 72.260 69.500 71.470 446,300
10/8/2018 71.110 71.540 69.730 70.360 394,000
10/5/2018 73.260 74.130 70.690 71.410 575,100
10/4/2018 72.600 74.550 72.120 73.470 694,400
10/3/2018 71.230 72.910 71.060 72.510 456,700
10/2/2018 70.900 72.800 70.760 71.050 569,800
10/1/2018 72.120 72.270 69.710 70.250 454,600
9/28/2018 71.040 72.250 70.450 71.570 553,400
9/27/2018 71.230 71.940 70.210 71.080 493,400
9/26/2018 71.810 72.550 71.010 71.160 326,300
9/25/2018 72.900 73.010 71.210 71.800 290,400
9/24/2018 74.120 74.120 72.320 73.180 263,900
9/21/2018 74.970 75.290 73.360 74.510 1,065,200
9/20/2018 74.050 76.180 73.730 75.170 424,700
9/19/2018 72.080 73.790 72.050 73.720 359,300
9/18/2018 72.870 73.390 72.070 72.180 302,700
9/17/2018 74.590 74.965 72.750 72.830 364,200
9/14/2018 74.660 75.710 73.800 74.700 350,300
9/13/2018 75.680 76.590 74.340 74.820 376,700
9/12/2018 74.500 75.860 74.500 75.410 326,600
9/11/2018 74.740 75.730 73.740 74.820 401,200
9/10/2018 74.150 75.435 73.620 74.770 562,500
9/7/2018 71.200 73.900 71.180 73.610 638,000
9/6/2018 71.540 71.950 70.700 71.810 337,400
9/5/2018 72.110 72.850 71.250 71.510 452,500
9/4/2018 72.790 73.520 71.260 72.390 673,900
8/31/2018 74.610 75.235 71.750 72.750 1,278,600
8/30/2018 79.720 83.590 73.000 76.260 2,238,800
8/29/2018 88.500 89.950 87.325 88.600 317,500
8/28/2018 88.790 89.410 87.970 88.480 203,000
8/27/2018 86.830 89.490 86.830 88.510 211,800
8/24/2018 86.540 86.790 86.040 86.550 179,200
8/23/2018 86.440 86.720 85.380 86.330 171,100
8/22/2018 86.940 87.500 86.000 86.810 215,600
8/21/2018 86.100 87.710 86.100 87.080 128,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.