StockSelector.com
  Research, Select, & Monitor Sunday, February 18, 2018 3:58:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tech Data Corp.$99.10$.07.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 99.080 100.030 98.765 99.100 275,000
2/15/2018 98.950 99.350 97.175 99.030 251,200
2/14/2018 94.930 97.860 94.750 97.650 192,800
2/13/2018 93.660 95.280 92.290 95.180 204,000
2/12/2018 92.840 94.560 91.320 93.770 224,900
2/9/2018 93.270 93.540 89.680 92.400 308,500
2/8/2018 95.290 95.310 92.090 92.160 272,400
2/7/2018 94.580 95.760 93.515 94.830 337,200
2/6/2018 92.550 94.760 91.595 94.130 503,400
2/5/2018 98.250 99.005 94.470 94.490 347,400
2/2/2018 100.660 100.660 98.460 98.700 227,700
2/1/2018 99.990 101.600 99.940 101.130 194,200
1/31/2018 102.390 103.970 100.000 100.270 352,800
1/30/2018 102.170 102.930 101.240 101.570 187,500
1/29/2018 103.560 103.930 102.500 102.840 130,200
1/26/2018 104.600 104.930 102.010 103.570 248,200
1/25/2018 104.680 104.680 102.810 103.540 313,400
1/24/2018 105.980 106.340 103.820 103.870 190,500
1/23/2018 106.800 106.800 104.420 105.170 192,500
1/22/2018 107.680 108.000 105.030 106.360 256,700
1/19/2018 105.820 107.580 105.360 107.290 402,200
1/18/2018 105.920 106.110 105.000 105.490 169,700
1/17/2018 105.370 105.950 104.420 105.620 178,600
1/16/2018 106.020 106.230 104.290 104.470 227,000
1/12/2018 105.000 105.450 103.960 104.850 263,800
1/11/2018 102.550 104.770 102.470 104.640 188,100
1/10/2018 102.290 102.570 100.570 102.020 300,200
1/9/2018 102.990 104.100 102.735 103.040 341,700
1/8/2018 101.650 102.880 100.765 102.460 262,700
1/5/2018 101.840 102.470 101.390 101.690 160,700
1/4/2018 100.310 101.780 99.900 101.390 180,800
1/3/2018 99.890 100.350 98.870 99.820 192,800
1/2/2018 98.640 99.930 97.770 99.760 296,700
12/29/2017 98.740 98.930 97.940 97.970 143,600
12/28/2017 97.780 98.630 97.640 98.220 123,700
12/27/2017 97.900 98.870 97.240 97.670 138,500
12/26/2017 98.280 98.610 97.530 97.850 110,100
12/22/2017 99.250 99.470 98.150 98.810 187,400
12/21/2017 99.770 100.325 98.630 98.660 132,100
12/20/2017 98.210 99.960 98.075 99.710 313,500
12/19/2017 97.780 99.320 97.530 98.120 263,500
12/18/2017 96.730 98.320 96.690 97.950 216,700
12/15/2017 95.720 97.140 95.180 95.840 480,900
12/14/2017 97.500 97.520 95.260 95.280 333,700
12/13/2017 96.740 97.820 95.730 97.200 321,500
12/12/2017 96.160 97.500 95.580 96.990 280,600
12/11/2017 96.400 97.170 95.560 96.240 306,500
12/8/2017 96.310 96.925 95.150 96.660 216,800
12/7/2017 95.600 96.940 95.310 96.120 334,300
12/6/2017 95.470 96.540 95.045 95.340 350,100
12/5/2017 96.180 96.920 95.230 95.480 454,600
12/4/2017 98.360 99.230 95.860 96.090 465,800
12/1/2017 96.740 97.670 93.160 97.580 611,700
11/30/2017 100.270 100.520 96.500 96.700 723,700
11/29/2017 103.300 104.450 99.280 99.940 786,200
11/28/2017 99.000 104.090 97.100 102.760 1,764,300
11/27/2017 92.590 94.470 91.400 93.220 1,126,800
11/24/2017 92.170 92.840 91.170 92.430 154,100
11/22/2017 90.960 92.240 89.800 91.710 433,600
11/21/2017 92.800 92.800 90.120 90.550 460,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.