StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 6:51:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tech Data Corp.$75.17$1.451.97%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 72.080 73.790 72.050 73.720 359,300
9/18/2018 72.870 73.390 72.070 72.180 302,700
9/17/2018 74.590 74.965 72.750 72.830 364,200
9/14/2018 74.660 75.710 73.800 74.700 350,300
9/13/2018 75.680 76.590 74.340 74.820 376,700
9/12/2018 74.500 75.860 74.500 75.410 326,600
9/11/2018 74.740 75.730 73.740 74.820 401,200
9/10/2018 74.150 75.435 73.620 74.770 562,500
9/7/2018 71.200 73.900 71.180 73.610 638,000
9/6/2018 71.540 71.950 70.700 71.810 337,400
9/5/2018 72.110 72.850 71.250 71.510 452,500
9/4/2018 72.790 73.520 71.260 72.390 673,900
8/31/2018 74.610 75.235 71.750 72.750 1,278,600
8/30/2018 79.720 83.590 73.000 76.260 2,238,800
8/29/2018 88.500 89.950 87.325 88.600 317,500
8/28/2018 88.790 89.410 87.970 88.480 203,000
8/27/2018 86.830 89.490 86.830 88.510 211,800
8/24/2018 86.540 86.790 86.040 86.550 179,200
8/23/2018 86.440 86.720 85.380 86.330 171,100
8/22/2018 86.940 87.500 86.000 86.810 215,600
8/21/2018 86.100 87.710 86.100 87.080 128,900
8/20/2018 85.700 86.390 85.470 86.090 164,000
8/17/2018 85.590 85.880 84.515 85.620 138,300
8/16/2018 84.790 86.590 84.760 85.430 176,400
8/15/2018 84.740 84.990 83.500 84.540 171,200
8/14/2018 83.920 85.700 83.920 85.300 117,000
8/13/2018 84.350 85.020 83.170 83.810 104,600
8/10/2018 84.930 84.930 83.440 84.310 110,400
8/9/2018 84.880 86.380 84.880 85.500 121,500
8/8/2018 84.460 85.350 84.030 85.070 117,400
8/7/2018 83.420 85.260 83.420 84.820 101,200
8/6/2018 83.050 84.080 82.690 83.480 166,800
8/3/2018 83.640 84.650 82.300 82.910 110,700
8/2/2018 82.140 83.650 82.140 83.460 167,300
8/1/2018 83.760 84.020 82.140 82.460 170,900
7/31/2018 82.190 84.090 81.960 83.410 294,200
7/30/2018 82.270 83.130 81.610 81.990 229,600
7/27/2018 85.340 85.490 81.980 82.080 222,800
7/26/2018 84.670 86.030 84.280 85.180 192,200
7/25/2018 84.300 85.410 84.100 84.950 299,600
7/24/2018 86.090 86.490 84.130 84.470 214,200
7/23/2018 85.330 85.780 84.500 85.660 242,000
7/20/2018 86.020 86.420 85.470 85.520 202,200
7/19/2018 86.060 86.760 85.430 86.240 208,300
7/18/2018 85.130 87.050 84.730 86.290 319,000
7/17/2018 84.650 85.980 83.700 85.270 238,200
7/16/2018 85.670 86.700 84.635 84.860 178,000
7/13/2018 85.520 86.510 85.210 85.510 271,700
7/12/2018 84.340 85.780 83.410 85.510 330,000
7/11/2018 84.450 84.450 82.020 83.750 258,200
7/10/2018 85.240 86.070 84.540 85.040 266,100
7/9/2018 83.750 85.640 82.730 85.590 171,600
7/6/2018 82.960 83.780 82.600 83.100 274,400
7/5/2018 82.230 83.480 80.990 83.240 282,000
7/3/2018 82.780 83.200 81.540 81.690 125,100
7/2/2018 81.390 82.520 80.580 82.490 237,800
6/29/2018 83.050 83.740 82.080 82.120 310,000
6/28/2018 82.840 83.090 81.130 82.690 247,100
6/27/2018 84.100 84.940 82.670 82.690 218,700
6/26/2018 82.630 84.460 81.840 83.870 352,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.