StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 1:51:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tarena International, Inc.$1.29($.03)(2.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 1.330 1.330 1.250 1.290 59,500
8/22/2019 1.330 1.410 1.270 1.320 68,500
8/21/2019 1.420 1.423 1.320 1.330 61,600
8/20/2019 1.260 1.500 1.260 1.410 173,400
8/19/2019 1.210 1.280 1.180 1.270 58,600
8/16/2019 1.110 1.230 1.110 1.140 84,100
8/15/2019 1.130 1.180 1.070 1.090 60,500
8/14/2019 1.060 1.290 0.980 1.130 681,900
8/13/2019 1.100 1.150 1.060 1.080 144,500
8/12/2019 1.170 1.220 1.050 1.100 155,900
8/9/2019 1.220 1.320 1.120 1.180 123,100
8/8/2019 1.230 1.290 1.150 1.260 134,700
8/7/2019 1.240 1.260 1.155 1.230 119,000
8/6/2019 1.210 1.370 1.202 1.270 136,200
8/5/2019 1.460 1.580 1.140 1.150 198,200
8/2/2019 1.450 1.550 1.380 1.490 46,300
8/1/2019 1.580 1.580 1.430 1.460 144,400
7/31/2019 1.560 1.640 1.500 1.590 143,900
7/30/2019 1.600 1.640 1.520 1.560 155,100
7/29/2019 1.470 1.639 1.470 1.600 134,000
7/26/2019 1.640 1.740 1.435 1.490 404,300
7/25/2019 1.690 1.710 1.600 1.630 307,500
7/24/2019 1.840 1.870 1.620 1.710 649,600
7/23/2019 1.930 2.030 1.810 1.860 418,600
7/22/2019 1.630 1.990 1.550 1.970 1,128,600
7/19/2019 1.710 2.250 1.630 1.740 4,601,300
7/18/2019 1.180 1.880 1.080 1.810 8,292,000
7/17/2019 1.010 1.300 0.920 1.210 2,734,400
7/16/2019 1.240 1.291 0.910 1.005 1,549,600
7/15/2019 1.200 1.280 1.150 1.170 676,400
7/12/2019 1.520 1.520 1.230 1.260 718,000
7/11/2019 1.660 1.750 1.270 1.400 1,027,200
7/10/2019 1.800 1.830 1.640 1.670 59,100
7/9/2019 1.930 1.935 1.780 1.800 119,800
7/8/2019 2.000 2.000 1.850 1.960 60,300
7/5/2019 2.200 2.200 1.990 1.990 43,100
7/3/2019 2.320 2.320 2.180 2.180 51,700
7/2/2019 2.390 2.390 2.327 2.335 25,400
7/1/2019 2.660 2.660 2.180 2.370 53,600
6/28/2019 2.530 2.700 2.500 2.500 19,700
6/27/2019 2.550 2.550 2.414 2.500 13,500
6/26/2019 2.685 2.685 2.490 2.540 17,300
6/25/2019 2.570 2.660 2.470 2.660 54,300
6/24/2019 2.460 2.500 2.400 2.470 35,400
6/21/2019 2.480 2.875 2.440 2.440 27,900
6/20/2019 2.580 2.930 2.450 2.465 285,900
6/19/2019 2.700 2.820 2.550 2.550 12,800
6/18/2019 2.720 3.000 2.630 2.670 132,900
6/17/2019 2.690 2.779 2.620 2.720 22,000
6/14/2019 3.040 3.055 2.650 2.650 31,500
6/13/2019 3.090 3.215 3.060 3.060 13,900
6/12/2019 3.200 3.200 3.090 3.120 9,700
6/11/2019 3.290 3.470 3.180 3.240 13,900
6/10/2019 3.740 3.740 3.195 3.230 8,500
6/7/2019 3.065 3.410 3.065 3.240 28,700
6/6/2019 3.400 3.400 3.230 3.250 5,300
6/5/2019 3.370 3.460 3.055 3.370 17,700
6/4/2019 3.340 3.570 3.300 3.390 9,700
6/3/2019 3.220 3.350 3.170 3.350 17,500
5/31/2019 3.300 3.340 3.180 3.200 25,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.