StockSelector.com
  Research, Select, & Monitor Thursday, November 21, 2019 2:17:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tenneco, Inc.$11.76($.23)(1.92%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2019 to 11/20/2019 
Date Open High Low Close Volume
11/20/2019 12.070 12.400 11.830 11.990 1,158,100
11/19/2019 12.450 12.450 11.620 12.240 1,175,800
11/18/2019 12.500 12.650 12.070 12.350 1,143,600
11/15/2019 13.270 13.530 12.657 12.670 1,076,300
11/14/2019 13.520 13.760 13.030 13.090 1,052,500
11/13/2019 14.620 14.620 13.500 13.570 1,373,400
11/12/2019 15.270 15.330 14.590 14.930 1,003,300
11/11/2019 15.220 15.600 14.990 15.310 619,500
11/8/2019 15.270 15.636 14.960 15.490 894,200
11/7/2019 15.310 15.740 15.210 15.370 1,135,200
11/6/2019 15.340 15.680 14.890 14.960 1,258,700
11/5/2019 15.640 16.285 15.010 15.210 1,585,800
11/4/2019 14.190 15.620 14.000 15.570 2,349,800
11/1/2019 12.780 14.168 12.725 13.860 1,624,400
10/31/2019 15.640 15.980 12.000 12.590 3,197,100
10/30/2019 14.400 14.510 13.607 13.910 1,605,500
10/29/2019 14.800 14.971 14.360 14.690 933,700
10/28/2019 14.950 15.640 14.750 14.830 1,870,000
10/25/2019 13.770 14.970 13.740 14.870 970,400
10/24/2019 14.260 14.410 13.680 13.860 910,400
10/23/2019 14.440 14.440 13.640 14.390 1,145,900
10/22/2019 13.260 14.415 12.920 14.380 1,242,600
10/21/2019 13.310 13.700 13.210 13.370 826,800
10/18/2019 13.050 13.130 12.705 13.010 841,900
10/17/2019 13.200 13.410 12.550 13.150 1,237,100
10/16/2019 12.050 13.191 12.040 13.080 1,732,900
10/15/2019 11.340 12.160 11.110 11.980 1,408,000
10/14/2019 11.300 11.430 10.710 11.390 773,100
10/11/2019 10.660 11.390 10.660 11.300 1,016,600
10/10/2019 10.220 10.610 10.181 10.400 1,126,400
10/9/2019 10.240 10.300 9.940 10.090 753,100
10/8/2019 10.360 10.440 10.020 10.100 812,700
10/7/2019 10.530 10.733 10.160 10.580 1,073,400
10/4/2019 11.510 11.530 10.555 10.680 1,442,000
10/3/2019 11.860 11.860 10.960 11.600 991,800
10/2/2019 12.400 12.412 11.530 11.940 1,067,200
10/1/2019 12.540 13.130 12.350 12.620 878,500
9/30/2019 12.190 12.610 11.900 12.520 1,189,500
9/27/2019 12.410 13.010 12.110 12.230 1,039,900
9/26/2019 12.760 12.830 12.290 12.510 523,800
9/25/2019 12.510 12.839 12.340 12.800 769,300
9/24/2019 13.030 13.090 12.170 12.470 1,107,200
9/23/2019 12.730 13.130 12.540 12.940 945,700
9/20/2019 13.100 13.250 12.650 12.950 1,629,600
9/19/2019 12.840 13.380 12.800 13.120 1,178,800
9/18/2019 13.350 13.870 12.630 12.830 1,331,100
9/17/2019 13.910 13.910 13.330 13.450 1,253,500
9/16/2019 13.800 14.500 13.500 14.090 1,352,200
9/13/2019 14.370 14.700 13.860 14.040 1,613,100
9/12/2019 13.610 14.250 13.210 14.110 2,206,200
9/11/2019 13.300 14.070 12.400 13.980 2,234,600
9/10/2019 12.080 13.270 12.000 13.220 3,326,900
9/9/2019 10.920 12.410 10.800 12.270 3,321,600
9/6/2019 10.220 10.790 10.000 10.770 1,406,000
9/5/2019 9.030 10.380 9.020 10.320 2,109,200
9/4/2019 8.570 8.940 8.410 8.770 1,331,300
9/3/2019 8.630 8.780 8.100 8.350 1,438,100
8/30/2019 8.360 8.760 8.255 8.720 1,012,100
8/29/2019 8.230 8.511 8.160 8.270 981,400
8/28/2019 8.180 8.460 8.050 8.150 1,277,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.