StockSelector.com
  Research, Select, & Monitor Sunday, September 20, 2020 10:47:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tenneco, Inc.$7.54($.17)(2.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/25/2020 to 9/18/2020 
Date Open High Low Close Volume
9/18/2020 7.610 7.760 7.440 7.540 1,720,300
9/17/2020 7.750 7.990 7.310 7.710 1,057,800
9/16/2020 8.360 8.540 7.750 7.860 1,835,800
9/15/2020 8.480 8.720 8.362 8.400 600,300
9/14/2020 8.090 8.440 7.977 8.400 698,400
9/11/2020 8.120 8.144 7.860 8.010 606,000
9/10/2020 8.410 8.510 8.020 8.080 740,800
9/9/2020 8.400 8.460 8.150 8.290 623,600
9/8/2020 8.600 8.620 8.250 8.260 806,800
9/4/2020 8.870 8.960 8.455 8.800 624,800
9/3/2020 8.970 9.260 8.430 8.600 879,500
9/2/2020 8.570 8.980 8.570 8.940 729,600
9/1/2020 8.050 8.550 7.950 8.540 705,300
8/31/2020 8.520 8.524 8.120 8.130 597,500
8/28/2020 8.490 8.640 8.310 8.540 750,700
8/27/2020 8.520 8.720 8.210 8.350 698,400
8/26/2020 8.540 8.725 8.320 8.460 682,500
8/25/2020 8.740 8.830 8.430 8.620 853,200
8/24/2020 8.500 8.780 8.200 8.690 909,500
8/21/2020 8.430 8.610 8.250 8.360 834,800
8/20/2020 8.760 8.980 8.550 8.610 992,000
8/19/2020 9.200 9.351 8.920 9.090 546,900
8/18/2020 9.430 9.560 9.020 9.170 1,062,600
8/17/2020 10.100 10.240 9.160 9.450 1,568,700
8/14/2020 9.340 10.314 9.340 10.070 1,427,200
8/13/2020 9.300 9.630 9.250 9.430 1,039,100
8/12/2020 9.170 9.500 9.100 9.420 1,315,600
8/11/2020 9.510 9.890 9.020 9.070 2,089,400
8/10/2020 8.500 9.420 8.430 9.340 3,865,600
8/7/2020 7.250 8.190 7.120 8.170 1,813,700
8/6/2020 8.170 8.210 7.000 7.400 3,677,800
8/5/2020 8.100 8.780 8.090 8.610 1,468,600
8/4/2020 7.750 7.990 7.730 7.950 771,200
8/3/2020 7.500 7.890 7.320 7.760 881,100
7/31/2020 7.370 7.490 7.050 7.410 929,600
7/30/2020 7.680 7.790 7.330 7.460 977,800
7/29/2020 7.750 8.040 7.750 7.970 718,200
7/28/2020 7.880 8.030 7.600 7.670 780,800
7/27/2020 7.500 7.890 7.360 7.840 612,600
7/24/2020 7.620 7.875 7.518 7.550 438,500
7/23/2020 7.820 7.890 7.560 7.760 644,000
7/22/2020 7.500 7.990 7.460 7.810 805,900
7/21/2020 7.720 7.980 7.535 7.640 708,900
7/20/2020 7.610 7.800 7.400 7.600 508,700
7/17/2020 7.940 8.220 7.650 7.760 974,000
7/16/2020 7.470 7.930 7.247 7.910 849,900
7/15/2020 7.770 8.240 7.220 7.660 1,507,800
7/14/2020 6.900 7.465 6.600 7.400 1,163,800
7/13/2020 6.980 7.150 6.720 6.800 1,046,100
7/10/2020 6.530 7.020 6.400 6.860 1,043,800
7/9/2020 7.060 7.190 6.510 6.600 934,700
7/8/2020 7.100 7.170 6.745 7.070 894,000
7/7/2020 7.390 7.520 7.110 7.170 1,169,200
7/6/2020 7.670 7.950 7.345 7.540 1,217,200
7/2/2020 7.610 7.830 7.310 7.350 925,600
7/1/2020 7.500 7.860 7.330 7.410 1,316,000
6/30/2020 7.390 7.700 7.260 7.560 1,035,700
6/29/2020 7.060 7.690 6.850 7.530 1,162,900
6/26/2020 7.260 7.260 6.800 6.930 1,294,600
6/25/2020 7.260 7.360 7.010 7.330 991,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.