StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 9:41:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Telecom Argentina S.A.$16.95($.18)(1.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2018 to 10/23/2018 
Date Open High Low Close Volume
10/23/2018 16.900 17.000 16.560 16.950 129,900
10/22/2018 17.480 17.670 16.800 17.130 246,900
10/19/2018 17.290 17.600 16.320 17.410 321,200
10/18/2018 17.650 17.660 16.870 17.310 138,000
10/17/2018 17.800 17.920 17.660 17.680 92,700
10/16/2018 17.970 18.360 17.650 17.910 137,200
10/15/2018 17.730 18.530 17.725 17.900 87,600
10/12/2018 17.600 17.980 17.590 17.700 166,800
10/11/2018 17.920 18.070 17.130 17.600 242,500
10/10/2018 18.460 18.790 17.930 17.980 116,300
10/9/2018 18.600 19.080 18.580 18.650 166,900
10/8/2018 18.630 18.880 18.520 18.710 105,500
10/5/2018 18.280 18.590 18.100 18.340 104,900
10/4/2018 18.210 18.330 17.910 18.230 243,500
10/3/2018 18.610 19.370 18.250 18.520 455,400
10/2/2018 17.900 18.490 17.900 18.440 181,300
10/1/2018 17.530 17.870 17.410 17.800 153,000
9/28/2018 17.980 17.980 17.210 17.420 443,800
9/27/2018 18.580 19.640 18.320 18.340 180,300
9/26/2018 18.990 19.270 18.500 18.690 233,800
9/25/2018 18.200 19.390 17.590 19.020 345,500
9/24/2018 19.670 19.670 18.480 18.980 307,600
9/21/2018 19.000 19.880 18.770 19.670 1,015,200
9/20/2018 18.640 19.490 18.640 18.870 662,600
9/19/2018 17.460 18.730 17.300 18.450 323,200
9/18/2018 17.300 17.970 17.300 17.500 338,600
9/17/2018 17.480 17.560 17.150 17.420 298,800
9/14/2018 17.530 17.650 17.020 17.520 190,300
9/13/2018 17.270 17.810 17.270 17.450 389,700
9/12/2018 16.700 17.450 16.660 17.290 331,600
9/11/2018 16.840 16.840 16.620 16.690 361,100
9/10/2018 17.060 17.510 16.920 17.010 233,600
9/7/2018 17.490 17.980 17.240 17.290 385,700
9/6/2018 16.180 17.690 16.180 17.520 540,600
9/5/2018 15.980 16.490 15.850 16.320 647,200
9/4/2018 16.040 16.220 15.260 15.910 513,600
8/31/2018 16.040 16.740 16.040 16.530 1,149,600
8/30/2018 17.010 17.290 15.780 16.160 830,900
8/29/2018 17.430 17.880 17.050 17.130 460,700
8/28/2018 17.510 17.980 17.470 17.640 415,300
8/27/2018 17.780 18.250 17.560 17.600 267,600
8/24/2018 18.170 18.440 17.790 17.840 176,800
8/23/2018 18.140 18.660 17.930 18.260 218,500
8/22/2018 17.840 18.120 17.800 18.040 214,400
8/21/2018 17.710 18.030 17.710 18.010 194,600
8/20/2018 17.630 18.100 17.130 17.750 257,800
8/17/2018 18.250 18.300 17.510 17.570 254,300
8/16/2018 18.360 18.820 18.340 18.340 201,200
8/15/2018 17.750 18.420 17.240 18.410 252,600
8/14/2018 17.310 17.940 17.310 17.790 180,100
8/13/2018 17.100 17.480 16.720 17.220 269,400
8/10/2018 17.380 17.830 16.950 17.330 507,800
8/9/2018 19.400 19.400 18.120 18.120 154,800
8/8/2018 19.940 20.200 19.200 19.440 151,500
8/7/2018 20.250 20.450 19.950 20.070 245,500
8/6/2018 20.050 20.480 20.030 20.180 109,100
8/3/2018 19.890 20.470 19.890 20.210 78,400
8/2/2018 20.290 20.300 19.880 19.990 137,700
8/1/2018 20.150 20.870 19.930 20.100 226,000
7/31/2018 20.150 20.455 19.940 20.070 72,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.