StockSelector.com
  Research, Select, & Monitor Wednesday, January 23, 2019 1:42:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Telecom Argentina S.A.$16.04($.26)(1.60%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2018 to 1/22/2019 
Date Open High Low Close Volume
1/22/2019 16.290 16.500 16.010 16.300 106,500
1/18/2019 16.550 16.550 16.350 16.410 158,600
1/17/2019 16.280 16.830 16.120 16.500 130,500
1/16/2019 16.220 17.100 16.220 16.410 135,600
1/15/2019 16.170 16.350 15.880 16.290 87,000
1/14/2019 15.870 16.470 15.870 16.200 87,100
1/11/2019 15.890 16.620 15.890 15.980 106,500
1/10/2019 15.520 16.210 15.500 16.120 265,500
1/9/2019 15.360 16.020 15.320 15.590 237,200
1/8/2019 14.960 15.500 14.490 15.230 210,900
1/7/2019 15.270 15.490 14.540 14.950 343,100
1/4/2019 14.810 15.500 14.790 15.190 153,100
1/3/2019 15.300 15.300 14.615 14.790 168,700
1/2/2019 15.570 15.740 15.210 15.310 160,700
12/31/2018 14.980 16.040 14.890 15.560 146,000
12/28/2018 14.760 15.450 14.510 14.970 193,800
12/27/2018 14.140 14.850 13.740 14.800 184,600
12/26/2018 14.130 14.630 13.310 14.460 268,800
12/24/2018 14.190 14.920 14.000 14.200 502,900
12/21/2018 15.030 15.030 14.345 14.390 486,200
12/20/2018 15.020 15.190 14.560 14.800 390,100
12/19/2018 15.780 16.100 14.700 14.910 181,000
12/18/2018 15.590 16.160 15.535 15.830 134,600
12/17/2018 16.000 16.110 15.330 15.700 341,200
12/14/2018 16.140 16.530 16.010 16.060 174,800
12/13/2018 16.520 16.590 16.170 16.380 78,300
12/12/2018 17.210 17.390 16.300 16.650 136,400
12/11/2018 16.310 17.040 16.090 16.880 136,500
12/10/2018 16.220 16.590 16.030 16.210 136,700
12/7/2018 16.930 17.210 16.285 16.430 72,500
12/6/2018 16.320 17.390 16.320 16.950 332,300
12/4/2018 16.940 17.145 16.520 16.640 105,700
12/3/2018 17.290 17.530 16.530 17.000 244,900
11/30/2018 17.050 17.530 17.050 17.180 81,500
11/29/2018 17.350 17.650 17.140 17.200 185,000
11/28/2018 17.290 17.590 16.770 17.510 84,800
11/27/2018 17.440 17.580 17.210 17.320 87,200
11/26/2018 16.790 17.580 16.500 17.510 217,000
11/23/2018 17.010 17.300 16.620 16.820 59,300
11/21/2018 17.050 17.600 17.040 17.160 113,600
11/20/2018 16.930 17.440 16.270 17.010 180,900
11/19/2018 17.140 17.200 16.810 17.100 135,400
11/16/2018 17.620 17.830 17.160 17.230 123,800
11/15/2018 17.510 18.020 17.040 17.660 185,500
11/14/2018 16.920 17.830 16.550 17.640 269,300
11/13/2018 17.160 17.250 16.780 16.920 283,200
11/12/2018 17.690 17.800 16.750 17.150 302,800
11/9/2018 18.440 18.440 17.780 17.960 115,700
11/8/2018 18.650 19.210 18.400 18.490 151,500
11/7/2018 18.770 19.310 18.570 18.810 175,700
11/6/2018 18.750 19.310 18.730 18.770 63,600
11/5/2018 18.730 19.260 18.600 18.900 102,700
11/2/2018 18.950 19.360 18.650 18.950 131,500
11/1/2018 18.330 19.140 18.230 18.870 124,700
10/31/2018 17.720 18.230 17.540 18.110 167,800
10/30/2018 17.350 18.000 17.350 17.710 63,300
10/29/2018 17.600 18.100 17.175 17.420 271,900
10/26/2018 16.700 17.890 16.360 17.540 366,400
10/25/2018 16.510 17.020 16.300 16.900 220,600
10/24/2018 16.940 16.990 16.270 16.500 257,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.