StockSelector.com
  Research, Select, & Monitor Tuesday, August 21, 2018 2:00:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Telecom Argentina S.A.$17.97$.221.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2018 to 8/20/2018 
Date Open High Low Close Volume
8/20/2018 17.630 18.100 17.130 17.750 257,800
8/17/2018 18.250 18.300 17.510 17.570 254,300
8/16/2018 18.360 18.820 18.340 18.340 201,200
8/15/2018 17.750 18.420 17.240 18.410 252,600
8/14/2018 17.310 17.940 17.310 17.790 180,100
8/13/2018 17.100 17.480 16.720 17.220 269,400
8/10/2018 17.380 17.830 16.950 17.330 507,800
8/9/2018 19.400 19.400 18.120 18.120 154,800
8/8/2018 19.940 20.200 19.200 19.440 151,500
8/7/2018 20.250 20.450 19.950 20.070 245,500
8/6/2018 20.050 20.480 20.030 20.180 109,100
8/3/2018 19.890 20.470 19.890 20.210 78,400
8/2/2018 20.290 20.300 19.880 19.990 137,700
8/1/2018 20.150 20.870 19.930 20.100 226,000
7/31/2018 20.150 20.455 19.940 20.070 72,500
7/30/2018 20.070 20.140 19.880 19.970 92,000
7/27/2018 19.990 20.340 19.850 19.990 112,400
7/26/2018 19.870 20.360 19.870 19.930 221,700
7/25/2018 19.740 20.260 19.740 20.050 92,500
7/24/2018 19.810 20.180 19.770 19.910 122,100
7/23/2018 20.090 20.280 19.560 19.780 111,000
7/20/2018 20.070 20.470 19.580 19.910 145,800
7/19/2018 20.000 20.325 19.400 19.820 276,700
7/18/2018 19.160 20.930 19.070 20.190 590,100
7/17/2018 18.860 19.360 18.740 19.140 329,900
7/16/2018 18.350 19.260 18.350 18.850 235,700
7/13/2018 18.600 18.705 18.330 18.480 138,900
7/12/2018 18.270 18.980 18.180 18.400 120,900
7/11/2018 18.100 18.670 18.060 18.290 160,100
7/10/2018 18.180 18.450 18.060 18.250 356,500
7/9/2018 18.000 18.770 17.950 18.440 362,400
7/6/2018 18.250 18.310 17.990 18.050 306,700
7/5/2018 18.350 18.550 17.960 18.210 380,700
7/3/2018 17.250 18.690 17.250 18.380 675,900
7/2/2018 17.700 17.710 17.000 17.210 501,300
6/29/2018 19.500 19.620 17.510 17.740 1,260,900
6/28/2018 20.090 21.320 19.260 19.580 931,000
6/27/2018 20.640 20.750 19.580 19.900 861,900
6/26/2018 20.900 21.360 20.670 20.680 139,700
6/25/2018 21.300 21.600 20.710 20.960 342,200
6/22/2018 21.400 21.800 21.010 21.310 403,700
6/21/2018 23.060 23.290 21.300 21.380 981,900
6/20/2018 21.040 21.390 20.480 20.790 443,700
6/19/2018 20.640 21.330 20.100 21.210 333,900
6/18/2018 21.670 21.900 19.770 20.750 356,500
6/15/2018 21.450 22.285 21.450 21.870 545,000
6/14/2018 22.070 22.830 21.380 21.450 687,100
6/13/2018 22.630 22.820 22.130 22.190 348,900
6/12/2018 23.000 23.100 22.730 22.800 219,700
6/11/2018 23.080 23.390 22.760 23.020 196,800
6/8/2018 23.220 23.750 22.640 22.970 422,900
6/7/2018 22.580 23.010 22.450 22.960 332,100
6/6/2018 23.040 23.160 22.240 22.770 288,600
6/5/2018 21.990 23.200 21.980 22.830 513,200
6/4/2018 21.850 22.650 21.800 22.110 352,700
6/1/2018 22.270 22.500 21.640 21.880 310,300
5/31/2018 22.050 22.265 21.844 22.030 489,600
5/30/2018 22.000 22.060 21.520 21.900 617,200
5/29/2018 22.250 22.250 21.850 21.940 356,800
5/25/2018 22.600 22.650 22.210 22.560 322,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.