StockSelector.com
  Research, Select, & Monitor Monday, June 01, 2020 5:28:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Telecom Argentina S.A.$8.59$.8210.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/5/2020 to 5/29/2020 
Date Open High Low Close Volume
5/29/2020 7.720 8.770 7.460 8.590 887,700
5/28/2020 8.260 8.260 7.666 7.770 168,700
5/27/2020 8.210 8.400 7.930 8.240 149,900
5/26/2020 8.000 8.590 8.000 8.240 143,000
5/22/2020 8.040 8.230 7.750 7.990 169,200
5/21/2020 7.860 8.210 7.794 8.120 164,300
5/20/2020 7.740 7.980 7.710 7.770 132,100
5/19/2020 8.020 8.020 7.610 7.740 162,200
5/18/2020 7.760 8.140 7.760 8.020 187,700
5/15/2020 7.550 8.200 7.400 7.550 259,700
5/14/2020 7.080 7.440 6.830 7.420 189,600
5/13/2020 7.600 7.750 7.150 7.150 230,600
5/12/2020 7.600 8.000 7.600 7.620 518,200
5/11/2020 7.010 7.750 6.902 7.600 257,300
5/8/2020 7.240 7.410 6.990 7.110 253,200
5/7/2020 6.740 7.230 6.700 7.040 252,300
5/6/2020 6.680 7.190 6.630 6.820 231,800
5/5/2020 6.900 7.310 6.640 6.640 166,000
5/4/2020 6.660 6.940 6.570 6.800 187,500
5/1/2020 6.960 6.960 6.590 6.740 165,600
4/30/2020 7.090 7.180 6.750 6.870 207,600
4/29/2020 7.280 7.670 7.126 7.200 332,400
4/28/2020 6.900 7.270 6.860 7.250 380,400
4/27/2020 7.110 7.110 6.730 6.750 221,400
4/24/2020 7.040 7.090 6.700 6.700 205,600
4/23/2020 7.380 7.380 6.830 7.030 304,900
4/22/2020 7.500 7.570 7.230 7.480 239,600
4/21/2020 7.500 7.647 7.330 7.550 207,000
4/20/2020 7.660 7.750 7.510 7.620 280,300
4/17/2020 7.900 8.080 7.610 7.740 231,200
4/16/2020 8.120 8.120 7.750 7.900 190,100
4/15/2020 7.960 8.200 7.720 8.150 192,500
4/14/2020 8.100 8.260 7.840 8.130 212,700
4/13/2020 8.280 8.360 8.010 8.010 181,300
4/9/2020 8.370 8.660 8.050 8.310 191,200
4/8/2020 8.660 8.660 8.080 8.300 472,900
4/7/2020 8.720 9.020 8.510 8.670 208,000
4/6/2020 8.740 9.040 8.500 8.610 169,500
4/3/2020 8.770 8.920 8.470 8.620 190,700
4/2/2020 8.780 8.925 8.650 8.780 152,100
4/1/2020 8.840 9.155 8.270 8.800 256,600
3/31/2020 9.020 9.780 8.880 9.220 329,400
3/30/2020 8.190 9.020 8.080 9.020 105,400
3/27/2020 8.160 8.590 8.100 8.230 206,900
3/26/2020 8.860 10.250 8.070 8.520 342,100
3/25/2020 8.380 8.870 8.260 8.760 129,500
3/24/2020 8.090 8.560 8.070 8.380 126,700
3/23/2020 7.770 8.220 7.576 8.160 150,800
3/20/2020 8.010 8.450 7.730 7.970 367,900
3/19/2020 7.790 8.110 7.420 7.950 225,400
3/18/2020 8.550 8.970 7.500 7.790 207,000
3/17/2020 10.320 10.385 8.700 8.850 235,100
3/16/2020 9.890 10.280 9.060 10.240 294,100
3/13/2020 11.900 11.900 10.110 11.040 230,800
3/12/2020 11.190 11.790 9.810 11.450 275,000
3/11/2020 11.930 12.350 11.860 12.220 199,000
3/10/2020 11.100 12.230 11.050 12.170 284,500
3/9/2020 11.200 11.400 10.500 10.930 287,400
3/6/2020 11.630 11.860 11.490 11.560 320,300
3/5/2020 11.690 12.240 11.520 11.880 353,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.