StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 5:16:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Telecom Argentina S.A.$21.31($.07)(.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 23.060 23.290 21.300 21.380 981,900
6/20/2018 21.040 21.390 20.480 20.790 443,700
6/19/2018 20.640 21.330 20.100 21.210 333,900
6/18/2018 21.670 21.900 19.770 20.750 356,500
6/15/2018 21.450 22.285 21.450 21.870 545,000
6/14/2018 22.070 22.830 21.380 21.450 687,100
6/13/2018 22.630 22.820 22.130 22.190 348,900
6/12/2018 23.000 23.100 22.730 22.800 219,700
6/11/2018 23.080 23.390 22.760 23.020 196,800
6/8/2018 23.220 23.750 22.640 22.970 422,900
6/7/2018 22.580 23.010 22.450 22.960 332,100
6/6/2018 23.040 23.160 22.240 22.770 288,600
6/5/2018 21.990 23.200 21.980 22.830 513,200
6/4/2018 21.850 22.650 21.800 22.110 352,700
6/1/2018 22.270 22.500 21.640 21.880 310,300
5/31/2018 22.050 22.265 21.844 22.030 489,600
5/30/2018 22.000 22.060 21.520 21.900 617,200
5/29/2018 22.250 22.250 21.850 21.940 356,800
5/25/2018 22.600 22.650 22.210 22.560 322,700
5/24/2018 22.750 22.860 22.400 22.580 368,500
5/23/2018 23.190 23.900 22.450 22.810 772,700
5/22/2018 23.620 23.690 23.230 23.460 520,500
5/21/2018 23.140 23.630 22.940 23.430 317,400
5/18/2018 23.000 23.250 22.670 23.070 336,500
5/17/2018 22.400 23.260 21.770 23.110 894,400
5/16/2018 23.600 23.660 22.350 22.590 674,400
5/15/2018 21.700 23.670 21.130 23.570 1,054,800
5/14/2018 22.440 22.500 21.620 22.050 999,800
5/11/2018 24.760 24.890 21.885 22.200 1,085,200
5/10/2018 24.500 24.890 24.250 24.320 532,900
5/9/2018 24.680 25.130 24.280 24.500 586,100
5/8/2018 27.070 27.290 24.470 24.700 679,100
5/7/2018 28.110 28.560 26.810 27.120 131,700
5/4/2018 27.240 29.470 27.190 28.010 301,000
5/3/2018 28.710 28.960 26.970 27.390 223,200
5/2/2018 29.700 29.700 28.850 28.940 160,800
5/1/2018 30.170 30.550 29.605 29.950 65,000
4/30/2018 30.040 30.650 29.960 30.040 249,200
4/27/2018 29.440 30.180 29.440 29.890 126,400
4/26/2018 30.370 30.550 29.200 29.450 209,500
4/25/2018 30.300 30.610 29.110 30.290 211,200
4/24/2018 30.360 30.795 30.021 30.250 83,100
4/23/2018 30.550 30.570 30.030 30.250 45,600
4/20/2018 30.660 31.160 30.140 30.470 132,900
4/19/2018 30.560 30.715 30.110 30.520 90,500
4/18/2018 30.840 31.100 30.280 30.540 151,800
4/17/2018 30.640 30.920 30.300 30.670 107,600
4/16/2018 30.790 31.140 30.460 30.650 52,600
4/13/2018 31.150 31.150 30.310 30.700 101,800
4/12/2018 31.200 31.340 30.815 31.050 92,800
4/11/2018 31.110 31.440 30.730 31.140 164,500
4/10/2018 31.340 31.400 30.710 30.980 71,100
4/9/2018 31.340 32.000 30.680 30.920 82,300
4/6/2018 30.490 31.320 30.490 30.960 151,500
4/5/2018 30.700 30.700 30.300 30.520 62,900
4/4/2018 29.770 30.450 29.480 30.210 130,500
4/3/2018 29.570 30.380 28.900 30.270 309,500
4/2/2018 31.260 31.410 30.810 30.900 111,500
3/29/2018 31.350 31.730 31.120 31.330 114,000
3/28/2018 31.270 31.430 30.630 31.090 122,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.