StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 9:37:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Terraform Power Inc.$10.99($.03)(.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 10.970 11.060 10.880 10.990 677,800
4/19/2018 11.100 11.190 10.940 11.020 243,100
4/18/2018 11.160 11.250 11.080 11.090 390,400
4/17/2018 11.120 11.150 11.050 11.100 335,300
4/16/2018 11.120 11.130 11.020 11.090 358,100
4/13/2018 11.050 11.180 10.980 11.080 310,300
4/12/2018 11.090 11.140 11.010 11.030 224,500
4/11/2018 11.040 11.160 11.020 11.050 242,000
4/10/2018 11.140 11.190 11.005 11.090 397,400
4/9/2018 11.310 11.310 11.010 11.100 323,500
4/6/2018 11.210 11.400 11.180 11.220 287,200
4/5/2018 11.110 11.325 11.110 11.280 741,300
4/4/2018 10.650 11.220 10.610 11.020 1,495,900
4/3/2018 10.710 10.730 10.570 10.600 524,100
4/2/2018 10.740 10.800 10.640 10.680 481,600
3/29/2018 10.810 10.850 10.730 10.730 310,300
3/28/2018 10.740 10.940 10.690 10.740 300,800
3/27/2018 10.890 10.960 10.710 10.760 332,000
3/26/2018 10.770 10.890 10.690 10.850 522,000
3/23/2018 10.710 10.810 10.640 10.680 506,300
3/22/2018 10.770 10.860 10.695 10.700 442,600
3/21/2018 10.780 10.905 10.690 10.780 630,000
3/20/2018 10.930 11.020 10.695 10.750 1,003,700
3/19/2018 11.170 11.170 10.840 10.930 1,044,200
3/16/2018 11.210 11.340 11.185 11.250 1,495,000
3/15/2018 10.980 11.560 10.810 11.210 1,683,100
3/14/2018 11.320 11.570 11.270 11.530 894,200
3/13/2018 11.460 11.560 11.140 11.270 435,000
3/12/2018 11.550 11.660 11.430 11.470 434,000
3/9/2018 11.860 11.920 11.510 11.570 363,200
3/8/2018 11.880 11.910 11.690 11.850 389,200
3/7/2018 11.670 11.890 11.670 11.810 412,200
3/6/2018 11.670 11.760 11.550 11.680 237,600
3/5/2018 11.290 11.610 11.290 11.600 278,200
3/2/2018 11.260 11.300 11.050 11.280 352,700
3/1/2018 11.500 11.540 11.200 11.350 361,100
2/28/2018 11.640 11.710 11.400 11.510 261,000
2/27/2018 11.830 11.860 11.480 11.650 416,400
2/26/2018 12.030 12.140 11.920 12.060 290,400
2/23/2018 11.940 12.030 11.750 11.970 309,700
2/22/2018 11.700 11.940 11.620 11.760 243,100
2/21/2018 11.900 12.000 11.700 11.710 354,400
2/20/2018 11.560 11.900 11.530 11.870 485,700
2/16/2018 11.300 11.670 11.270 11.580 353,600
2/15/2018 11.350 11.445 11.260 11.350 334,100
2/14/2018 11.360 11.420 11.250 11.350 308,000
2/13/2018 11.160 11.440 11.140 11.400 348,900
2/12/2018 11.180 11.260 11.110 11.160 394,200
2/9/2018 11.060 11.250 10.850 11.180 521,800
2/8/2018 11.160 11.300 11.020 11.040 451,400
2/7/2018 10.540 11.360 10.540 11.130 1,499,000
2/6/2018 10.240 10.490 10.020 10.270 571,100
2/5/2018 10.960 11.030 10.370 10.380 486,800
2/2/2018 10.940 11.050 10.900 10.970 304,700
2/1/2018 10.900 11.000 10.700 10.980 215,400
1/31/2018 11.130 11.150 10.820 10.900 351,200
1/30/2018 11.110 11.220 11.010 11.080 339,500
1/29/2018 11.240 11.250 11.110 11.130 198,900
1/26/2018 11.300 11.300 11.100 11.230 237,600
1/25/2018 11.250 11.340 11.070 11.290 225,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.