StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 2:54:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Terraform Power Inc.$11.59($.06)(.52%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 11.660 11.750 11.560 11.590 596,200
1/17/2019 11.670 11.730 11.600 11.650 492,400
1/16/2019 11.720 11.790 11.660 11.670 530,500
1/15/2019 11.680 11.750 11.480 11.710 771,800
1/14/2019 11.550 11.820 11.440 11.710 893,100
1/11/2019 11.550 11.750 11.490 11.630 2,203,300
1/10/2019 11.500 11.640 11.360 11.610 1,977,000
1/9/2019 11.540 11.550 11.400 11.500 731,800
1/8/2019 11.330 11.520 11.240 11.500 714,900
1/7/2019 11.540 11.540 11.190 11.250 540,100
1/4/2019 11.040 11.430 10.990 11.360 575,500
1/3/2019 11.150 11.290 10.960 10.970 560,500
1/2/2019 11.150 11.220 10.970 11.160 636,100
12/31/2018 11.110 11.245 11.060 11.220 497,700
12/28/2018 10.900 11.090 10.900 11.020 865,900
12/27/2018 10.750 10.910 10.590 10.910 583,700
12/26/2018 10.410 10.870 10.340 10.860 566,100
12/24/2018 10.610 10.740 10.330 10.330 585,300
12/21/2018 10.880 11.000 10.600 10.610 2,823,500
12/20/2018 10.970 11.120 10.600 10.790 664,600
12/19/2018 11.050 11.190 10.890 10.970 529,300
12/18/2018 11.160 11.280 10.955 11.030 627,200
12/17/2018 11.530 11.550 11.050 11.090 728,500
12/14/2018 11.440 11.630 11.390 11.500 628,600
12/13/2018 11.550 11.685 11.460 11.460 731,900
12/12/2018 11.540 11.600 11.400 11.410 330,000
12/11/2018 11.450 11.580 11.430 11.480 574,600
12/10/2018 11.420 11.540 11.320 11.500 577,000
12/7/2018 11.540 11.670 11.380 11.420 897,400
12/6/2018 11.500 11.600 11.225 11.530 713,400
12/4/2018 11.620 11.760 11.500 11.550 706,100
12/3/2018 11.590 11.680 11.380 11.650 470,200
11/30/2018 11.390 11.560 11.300 11.500 563,000
11/29/2018 11.540 11.660 11.470 11.550 439,700
11/28/2018 11.530 11.580 11.430 11.530 364,000
11/27/2018 11.400 11.530 11.380 11.490 444,300
11/26/2018 11.350 11.455 11.350 11.430 375,200
11/23/2018 11.230 11.375 11.210 11.310 202,600
11/21/2018 11.220 11.400 11.140 11.270 448,400
11/20/2018 11.330 11.370 11.170 11.230 449,900
11/19/2018 11.250 11.470 11.210 11.380 391,600
11/16/2018 11.020 11.240 10.950 11.220 512,100
11/15/2018 10.900 11.090 10.830 11.050 453,400
11/14/2018 11.160 11.185 10.790 10.910 997,800
11/13/2018 11.140 11.175 11.000 11.110 768,900
11/12/2018 11.060 11.080 10.910 11.065 645,600
11/9/2018 11.060 11.270 10.630 11.065 1,123,900
11/8/2018 11.850 11.930 11.720 11.830 401,200
11/7/2018 11.580 11.840 11.540 11.820 321,200
11/6/2018 11.520 11.650 11.400 11.560 309,600
11/5/2018 11.430 11.610 11.430 11.510 499,700
11/2/2018 11.420 11.450 11.260 11.390 398,100
11/1/2018 11.270 11.410 11.210 11.370 332,000
10/31/2018 11.380 11.440 11.220 11.270 460,900
10/30/2018 11.070 11.390 11.030 11.330 531,800
10/29/2018 11.000 11.120 10.940 11.060 571,500
10/26/2018 10.930 11.075 10.820 10.920 405,400
10/25/2018 10.890 11.055 10.820 10.980 396,400
10/24/2018 10.970 11.010 10.860 10.860 591,800
10/23/2018 11.010 11.060 10.760 10.920 521,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.