StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 12:49:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Terraform Power Inc.$11.09($.03)(.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 11.140 11.220 11.000 11.090 370,400
10/19/2018 11.170 11.270 11.030 11.120 919,100
10/18/2018 11.300 11.390 11.100 11.180 425,700
10/17/2018 11.450 11.480 11.220 11.310 310,200
10/16/2018 11.220 11.500 11.190 11.460 469,300
10/15/2018 11.030 11.220 10.980 11.180 431,500
10/12/2018 11.000 11.160 10.860 10.980 521,900
10/11/2018 10.900 11.110 10.840 10.910 484,200
10/10/2018 11.140 11.180 10.910 10.930 443,200
10/9/2018 11.260 11.430 11.105 11.170 454,300
10/8/2018 11.120 11.275 11.070 11.250 446,700
10/5/2018 11.360 11.410 11.085 11.130 728,900
10/4/2018 11.770 11.774 11.335 11.360 449,600
10/3/2018 11.770 11.900 11.710 11.770 354,700
10/2/2018 11.580 11.760 11.580 11.750 450,400
10/1/2018 11.580 11.700 11.460 11.580 600,200
9/28/2018 11.570 11.590 11.480 11.550 436,200
9/27/2018 11.480 11.570 11.370 11.570 448,000
9/26/2018 11.540 11.655 11.480 11.480 363,100
9/25/2018 11.730 11.730 11.530 11.540 609,400
9/24/2018 11.860 11.860 11.630 11.680 454,400
9/21/2018 11.890 11.980 11.820 11.860 1,658,800
9/20/2018 11.780 11.925 11.760 11.900 562,400
9/19/2018 11.860 11.880 11.650 11.760 533,500
9/18/2018 11.920 11.980 11.830 11.850 659,600
9/17/2018 11.820 11.930 11.610 11.870 507,100
9/14/2018 11.860 11.925 11.780 11.830 486,100
9/13/2018 11.550 11.900 11.550 11.830 707,300
9/12/2018 11.460 11.650 11.410 11.560 1,504,400
9/11/2018 10.990 11.090 10.950 11.040 620,200
9/10/2018 11.030 11.040 10.920 10.960 461,300
9/7/2018 11.000 11.010 10.915 11.000 603,600
9/6/2018 11.040 11.090 10.960 10.990 394,800
9/5/2018 11.090 11.160 11.010 11.040 384,000
9/4/2018 11.190 11.230 11.045 11.090 535,700
8/31/2018 11.180 11.250 11.105 11.180 1,128,000
8/30/2018 11.120 11.580 11.120 11.180 1,826,800
8/29/2018 11.150 11.240 11.120 11.210 658,000
8/28/2018 11.190 11.270 11.100 11.120 709,000
8/27/2018 11.130 11.320 11.120 11.150 671,100
8/24/2018 11.230 11.350 11.000 11.100 836,500
8/23/2018 11.350 11.370 11.230 11.240 321,400
8/22/2018 11.420 11.470 11.320 11.370 461,900
8/21/2018 11.390 11.490 11.340 11.390 796,900
8/20/2018 11.330 11.430 11.215 11.400 840,900
8/17/2018 11.220 11.325 11.090 11.250 744,900
8/16/2018 11.010 11.250 10.935 11.250 770,900
8/15/2018 10.950 11.245 10.870 10.970 1,601,800
8/14/2018 10.840 10.960 10.360 10.650 931,900
8/13/2018 10.640 10.660 10.430 10.540 683,600
8/10/2018 10.680 10.830 10.590 10.650 673,100
8/9/2018 10.540 10.780 10.540 10.750 914,700
8/8/2018 10.530 10.600 10.480 10.520 603,900
8/7/2018 10.620 10.620 10.480 10.560 323,600
8/6/2018 10.450 10.580 10.410 10.560 465,100
8/3/2018 10.340 10.510 10.340 10.460 873,800
8/2/2018 10.230 10.310 10.180 10.300 429,300
8/1/2018 10.250 10.250 10.050 10.220 620,800
7/31/2018 10.000 10.260 10.000 10.230 646,500
7/30/2018 10.050 10.200 9.960 9.960 653,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.