StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 4:14:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Teva Pharmaceutical Industries, Ltd$10.20($.42)(3.95%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 10.670 10.700 10.150 10.200 15,848,100
1/16/2020 10.660 11.125 10.550 10.620 19,056,300
1/15/2020 10.170 10.830 10.170 10.540 32,712,900
1/14/2020 9.170 10.100 9.160 10.040 29,969,200
1/13/2020 9.050 9.180 8.765 9.170 16,021,600
1/10/2020 9.030 9.155 8.955 9.010 7,867,100
1/9/2020 9.000 9.080 8.910 9.020 10,461,700
1/8/2020 9.100 9.130 8.880 8.920 12,821,600
1/7/2020 9.240 9.280 9.080 9.100 10,707,100
1/6/2020 9.000 9.150 8.930 9.070 10,950,300
1/3/2020 9.400 9.420 9.060 9.090 19,495,400
1/2/2020 9.870 9.925 9.460 9.560 18,670,200
12/31/2019 9.700 10.050 9.620 9.800 17,189,000
12/30/2019 9.890 9.940 9.700 9.720 13,647,400
12/27/2019 10.230 10.250 9.860 9.960 10,850,800
12/26/2019 9.980 10.290 9.980 10.140 10,435,200
12/24/2019 9.900 10.090 9.900 10.050 4,868,300
12/23/2019 9.980 10.090 9.760 9.960 16,399,700
12/20/2019 9.980 10.140 9.900 10.120 13,584,400
12/19/2019 9.790 9.990 9.709 9.970 10,459,700
12/18/2019 9.700 9.890 9.685 9.800 9,207,700
12/17/2019 9.880 9.920 9.654 9.700 10,208,500
12/16/2019 9.670 10.030 9.630 9.860 13,156,500
12/13/2019 9.910 9.970 9.610 9.640 13,520,900
12/12/2019 9.540 9.905 9.540 9.800 14,187,900
12/11/2019 9.450 9.600 9.380 9.560 10,169,400
12/10/2019 9.790 9.790 9.450 9.490 14,559,700
12/9/2019 9.800 9.910 9.580 9.820 12,897,800
12/6/2019 9.850 10.110 9.850 9.920 12,257,900
12/5/2019 10.320 10.410 9.760 9.820 20,048,400
12/4/2019 10.290 10.515 10.150 10.340 12,872,100
12/3/2019 10.120 10.330 9.930 10.260 13,339,500
12/2/2019 10.410 10.560 10.230 10.260 13,172,700
11/29/2019 10.370 10.600 10.340 10.420 7,897,100
11/27/2019 9.820 10.500 9.810 10.450 20,714,200
11/26/2019 10.760 10.780 9.640 9.870 45,292,200
11/25/2019 10.670 10.990 10.550 10.720 27,095,700
11/22/2019 10.300 10.580 10.170 10.230 13,014,700
11/21/2019 10.480 10.500 10.190 10.250 13,311,500
11/20/2019 10.210 10.520 10.110 10.420 16,602,200
11/19/2019 10.580 10.790 10.200 10.290 31,095,000
11/18/2019 10.280 10.430 10.040 10.340 24,562,600
11/15/2019 9.470 10.280 9.370 10.200 29,330,100
11/14/2019 9.780 9.860 9.322 9.370 18,283,400
11/13/2019 9.600 9.970 9.530 9.780 25,901,500
11/12/2019 9.370 9.610 9.250 9.610 19,950,700
11/11/2019 9.280 9.600 9.210 9.330 22,227,500
11/8/2019 8.530 9.320 8.450 9.300 34,716,900
11/7/2019 8.570 9.160 8.300 8.470 54,506,900
11/6/2019 8.560 8.610 8.090 8.100 20,278,100
11/5/2019 8.950 9.000 8.470 8.540 19,420,900
11/4/2019 8.460 8.930 8.450 8.800 21,708,500
11/1/2019 8.110 8.420 8.096 8.350 13,771,100
10/31/2019 8.170 8.215 8.030 8.150 13,879,000
10/30/2019 8.390 8.401 8.070 8.190 14,555,100
10/29/2019 8.220 8.470 8.130 8.380 20,477,000
10/28/2019 8.060 8.310 8.050 8.170 16,395,100
10/25/2019 8.100 8.200 7.940 8.030 12,199,900
10/24/2019 7.950 8.200 7.730 8.160 26,164,700
10/23/2019 8.040 8.050 7.675 7.930 27,712,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.