StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 1:50:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Teva Pharmaceutical Industries, Ltd$19.46$.713.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 19.360 19.690 19.160 19.460 11,722,900
1/22/2019 18.650 18.845 18.485 18.750 11,035,500
1/18/2019 18.910 18.910 18.510 18.820 4,853,200
1/17/2019 18.650 18.900 18.550 18.760 4,945,700
1/16/2019 18.850 19.150 18.530 18.650 7,059,000
1/15/2019 18.490 18.990 18.470 18.830 11,799,000
1/14/2019 18.160 18.600 18.155 18.470 7,613,500
1/11/2019 18.210 18.530 18.130 18.450 8,580,100
1/10/2019 17.900 18.170 17.660 18.170 7,840,400
1/9/2019 17.750 18.230 17.530 17.960 9,303,600
1/8/2019 17.840 17.870 17.150 17.680 11,237,700
1/7/2019 17.530 18.300 17.190 17.670 13,456,300
1/4/2019 16.820 17.510 16.670 17.370 11,256,400
1/3/2019 16.420 16.840 16.230 16.490 14,795,900
1/2/2019 15.240 16.050 15.200 15.850 7,918,800
12/31/2018 15.760 15.830 15.340 15.420 8,695,900
12/28/2018 15.700 15.895 15.500 15.690 11,026,200
12/27/2018 15.460 15.650 15.000 15.640 11,856,600
12/26/2018 15.060 15.870 14.720 15.820 18,208,600
12/24/2018 14.880 14.960 14.590 14.590 11,590,100
12/21/2018 15.860 15.860 14.780 15.100 24,807,400
12/20/2018 16.250 16.630 15.560 15.890 20,734,100
12/19/2018 17.170 17.300 16.100 16.290 28,008,100
12/18/2018 17.710 17.940 17.000 17.010 13,648,400
12/17/2018 18.450 18.450 17.600 17.650 16,778,700
12/14/2018 18.860 19.160 18.280 18.460 9,608,800
12/13/2018 19.050 19.290 18.940 19.020 8,942,900
12/12/2018 18.760 19.340 18.760 18.990 12,228,600
12/11/2018 18.690 18.690 18.170 18.510 15,146,100
12/10/2018 18.950 18.950 17.830 18.440 23,821,400
12/7/2018 20.190 20.330 19.370 19.410 9,160,500
12/6/2018 20.340 20.340 19.420 20.260 17,275,100
12/4/2018 21.520 21.565 20.530 20.550 12,206,600
12/3/2018 21.890 22.020 21.480 21.590 8,370,100
11/30/2018 21.890 21.960 21.530 21.540 7,217,400
11/29/2018 21.780 22.020 21.730 21.900 11,050,000
11/28/2018 21.800 21.880 21.465 21.840 8,635,600
11/27/2018 21.850 21.885 21.420 21.800 11,243,600
11/26/2018 22.070 22.290 21.700 21.860 7,666,900
11/23/2018 21.870 22.280 21.830 21.940 1,536,100
11/21/2018 21.920 22.280 21.900 22.040 5,634,000
11/20/2018 21.580 22.130 21.580 21.770 8,310,600
11/19/2018 22.140 22.350 21.650 22.000 8,370,700
11/16/2018 22.490 22.830 22.120 22.250 9,454,600
11/15/2018 22.660 22.810 22.060 22.620 12,978,200
11/14/2018 23.600 23.750 22.460 22.670 11,834,900
11/13/2018 23.590 23.970 23.380 23.530 13,578,400
11/12/2018 23.500 23.810 23.300 23.690 7,393,100
11/9/2018 23.640 23.680 22.970 23.450 6,637,000
11/8/2018 23.500 23.970 23.250 23.840 11,337,200
11/7/2018 23.100 23.730 23.030 23.730 9,748,500
11/6/2018 23.120 23.320 22.810 23.090 9,749,800
11/5/2018 23.000 23.340 21.980 22.850 18,399,800
11/2/2018 22.860 23.325 22.480 22.590 11,392,200
11/1/2018 21.160 23.080 21.000 23.000 27,303,900
10/31/2018 19.790 20.300 19.510 19.980 16,059,000
10/30/2018 19.660 19.961 19.375 19.760 8,088,700
10/29/2018 19.900 20.280 19.300 19.580 8,241,100
10/26/2018 19.860 20.090 19.340 19.700 11,643,200
10/25/2018 19.830 20.620 19.830 20.300 6,477,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.