StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 9:02:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Teva Pharmaceutical Industries, Ltd$21.24$.01.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 21.510 21.610 21.200 21.230 8,304,900
10/19/2018 21.370 21.765 21.310 21.430 4,090,600
10/18/2018 21.280 21.880 21.135 21.270 10,095,000
10/17/2018 21.700 21.700 20.870 21.190 13,095,100
10/16/2018 21.920 22.280 21.910 22.260 5,488,100
10/15/2018 21.320 21.790 21.300 21.740 7,880,800
10/12/2018 20.890 21.550 20.780 21.380 11,357,000
10/11/2018 20.810 21.100 20.305 20.450 12,138,500
10/10/2018 21.050 21.340 20.920 21.080 8,793,200
10/9/2018 21.360 21.480 20.710 21.230 11,467,000
10/8/2018 21.460 21.610 21.000 21.370 8,214,000
10/5/2018 21.750 21.795 21.130 21.500 7,280,800
10/4/2018 21.620 22.190 21.620 21.840 13,771,500
10/3/2018 22.090 22.100 21.510 21.610 11,000,400
10/2/2018 21.500 22.255 21.420 21.810 16,055,100
10/1/2018 22.010 22.160 21.420 21.460 15,534,100
9/28/2018 21.280 21.620 21.240 21.540 11,427,700
9/27/2018 22.000 22.020 21.200 21.240 22,620,100
9/26/2018 23.250 23.280 21.630 21.960 27,724,600
9/25/2018 23.890 24.200 23.250 23.270 8,762,500
9/24/2018 24.240 24.410 23.620 23.860 9,955,600
9/21/2018 24.750 24.960 24.240 24.360 9,309,500
9/20/2018 24.610 25.000 24.520 24.830 9,173,300
9/19/2018 24.460 25.130 24.310 24.640 17,166,000
9/18/2018 23.290 24.510 23.080 24.460 21,119,100
9/17/2018 24.100 24.540 23.320 23.430 29,339,300
9/14/2018 22.450 22.885 21.880 22.850 11,568,400
9/13/2018 22.440 22.570 22.180 22.210 10,367,600
9/12/2018 22.000 22.370 21.810 22.200 10,730,200
9/11/2018 21.000 22.050 20.900 21.880 13,709,100
9/10/2018 21.630 21.690 21.050 21.060 7,659,600
9/7/2018 21.300 21.800 21.020 21.500 9,728,400
9/6/2018 22.600 22.665 21.550 21.750 16,139,700
9/5/2018 22.580 22.920 22.450 22.640 6,848,100
9/4/2018 22.720 22.890 22.350 22.700 8,611,400
8/31/2018 23.030 23.200 22.860 22.910 5,365,900
8/30/2018 23.330 23.505 23.050 23.130 5,542,000
8/29/2018 23.440 23.450 23.050 23.290 6,408,000
8/28/2018 23.100 23.710 22.860 23.480 10,586,700
8/27/2018 23.350 23.440 22.910 23.080 12,530,900
8/24/2018 23.910 23.990 22.920 23.020 15,230,400
8/23/2018 24.500 24.590 23.720 23.800 20,025,900
8/22/2018 25.100 25.100 24.270 24.510 12,601,900
8/21/2018 25.730 25.960 25.010 25.170 12,782,000
8/20/2018 24.410 25.660 24.300 25.650 17,820,800
8/17/2018 24.170 24.370 23.450 24.220 16,476,600
8/16/2018 22.720 24.290 22.470 24.110 29,609,600
8/15/2018 22.410 22.560 21.700 22.470 9,119,600
8/14/2018 22.060 22.140 21.820 22.120 8,342,500
8/13/2018 22.520 22.710 21.870 21.950 11,266,900
8/10/2018 22.180 22.590 22.160 22.480 4,126,100
8/9/2018 22.790 22.845 22.250 22.330 8,689,700
8/8/2018 23.440 23.700 22.410 22.570 12,309,100
8/7/2018 22.500 23.450 22.450 23.270 11,422,200
8/6/2018 22.250 23.210 21.940 22.110 17,462,800
8/3/2018 21.670 22.200 21.355 22.170 9,847,500
8/2/2018 22.880 23.370 21.310 21.610 34,892,100
8/1/2018 23.910 24.155 23.760 23.870 11,527,000
7/31/2018 23.730 24.150 23.630 23.940 6,893,200
7/30/2018 23.340 23.890 23.300 23.730 8,070,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.