StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 4:21:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Teva Pharmaceutical Industries, Ltd$21.09($.14)(.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 21.490 21.490 20.940 21.090 8,690,900
5/18/2018 21.090 21.350 20.900 21.230 11,146,500
5/17/2018 21.100 21.200 20.620 21.120 13,746,900
5/16/2018 21.200 21.360 20.750 20.880 23,903,900
5/15/2018 20.250 20.550 20.120 20.300 9,426,900
5/14/2018 19.790 20.740 19.760 20.380 23,779,100
5/11/2018 19.250 19.400 18.960 19.310 8,097,600
5/10/2018 19.230 19.480 19.180 19.240 7,288,400
5/9/2018 19.080 19.350 18.820 19.330 10,806,400
5/8/2018 18.640 19.290 18.620 18.900 12,597,500
5/7/2018 18.050 18.870 17.960 18.620 18,731,700
5/4/2018 18.000 18.010 16.970 17.830 19,621,500
5/3/2018 19.260 19.500 17.590 17.780 35,952,900
5/2/2018 18.690 18.900 18.565 18.600 15,162,700
5/1/2018 17.950 18.800 17.950 18.710 15,818,200
4/30/2018 17.690 18.540 17.680 17.980 17,213,300
4/27/2018 17.800 17.970 17.520 17.830 7,773,500
4/26/2018 17.320 17.795 17.080 17.670 11,937,900
4/25/2018 17.530 17.580 16.965 17.270 8,111,800
4/24/2018 17.810 18.390 17.490 17.560 11,732,900
4/23/2018 17.850 18.040 17.720 17.850 6,831,100
4/20/2018 17.850 17.990 17.720 17.820 8,379,200
4/19/2018 17.930 18.030 17.290 17.710 10,261,400
4/18/2018 17.970 18.010 17.805 17.920 4,709,800
4/17/2018 18.040 18.080 17.740 17.840 6,882,200
4/16/2018 18.100 18.150 17.880 18.060 5,195,300
4/13/2018 18.410 18.410 17.800 18.050 6,790,700
4/12/2018 18.240 18.415 18.140 18.180 9,160,600
4/11/2018 17.700 18.180 17.680 17.990 12,154,700
4/10/2018 17.420 17.990 17.410 17.880 12,821,600
4/9/2018 16.980 17.360 16.795 17.130 8,461,200
4/6/2018 17.020 17.170 16.635 16.880 6,183,900
4/5/2018 17.400 17.440 17.030 17.220 8,394,500
4/4/2018 16.660 17.300 16.620 17.240 6,203,300
4/3/2018 16.870 17.045 16.460 16.950 6,480,900
4/2/2018 17.030 17.080 16.350 16.770 10,845,900
3/29/2018 17.180 17.200 16.910 17.090 8,311,400
3/28/2018 16.840 17.245 16.720 17.040 8,534,300
3/27/2018 17.000 17.200 16.600 16.680 8,862,300
3/26/2018 17.090 17.130 16.480 16.870 10,983,200
3/23/2018 17.320 17.410 16.910 16.910 11,483,800
3/22/2018 17.390 17.950 17.300 17.310 7,895,200
3/21/2018 17.630 17.785 17.240 17.600 10,341,600
3/20/2018 17.920 18.010 17.250 17.680 14,400,100
3/19/2018 18.370 18.520 17.670 17.910 9,961,300
3/16/2018 18.000 18.920 17.900 18.370 16,837,200
3/15/2018 18.600 18.665 17.820 18.050 17,089,700
3/14/2018 19.350 19.400 18.500 18.570 12,239,400
3/13/2018 19.340 19.700 19.280 19.320 9,741,500
3/12/2018 19.140 19.590 19.105 19.500 10,327,500
3/9/2018 19.160 19.330 18.980 19.180 7,848,400
3/8/2018 19.050 19.190 18.970 19.120 11,729,500
3/7/2018 18.920 19.140 18.570 19.070 9,575,800
3/6/2018 19.420 19.460 18.940 19.180 7,106,400
3/5/2018 19.210 19.490 19.190 19.330 8,323,300
3/2/2018 18.860 19.265 18.470 19.160 9,735,300
3/1/2018 18.710 19.130 18.380 18.870 11,166,200
2/28/2018 19.560 19.620 18.710 18.720 13,329,900
2/27/2018 20.000 20.220 19.300 19.380 11,122,500
2/26/2018 19.840 20.140 19.450 20.000 15,048,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.