StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:56:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TFI International Inc.$50.51($.43)(.84%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 50.820 51.070 50.170 50.940 76,600
11/24/2020 50.410 51.120 49.630 50.780 111,300
11/23/2020 51.590 51.840 49.580 50.310 268,200
11/20/2020 51.520 51.520 50.705 51.220 83,500
11/19/2020 51.250 51.670 51.110 51.580 84,000
11/18/2020 51.800 52.400 51.610 51.640 95,000
11/17/2020 52.490 52.490 51.470 51.730 122,500
11/16/2020 50.990 52.600 50.900 52.580 156,400
11/13/2020 48.670 50.590 48.560 50.350 196,500
11/12/2020 49.170 49.360 48.280 48.470 98,000
11/11/2020 48.550 49.780 48.160 49.560 140,900
11/10/2020 48.290 48.660 48.010 48.320 268,600
11/9/2020 48.840 49.040 48.110 48.270 287,400
11/6/2020 48.020 48.020 47.140 47.410 63,000
11/5/2020 47.390 47.740 47.120 47.650 104,100
11/4/2020 47.670 47.670 46.443 46.510 100,200
11/3/2020 46.600 47.360 46.270 47.040 148,700
11/2/2020 44.870 46.300 44.800 46.210 184,900
10/30/2020 45.930 45.930 43.770 44.560 220,000
10/29/2020 46.440 46.640 46.030 46.030 132,500
10/28/2020 48.340 48.340 46.670 46.740 290,700
10/27/2020 49.910 50.100 49.210 49.320 198,600
10/26/2020 50.260 50.320 49.190 49.510 130,700
10/23/2020 49.450 50.435 49.190 50.230 315,200
10/22/2020 48.640 49.080 48.300 48.400 212,500
10/21/2020 49.200 49.770 48.540 48.580 180,000
10/20/2020 49.130 49.550 48.490 49.120 107,400
10/19/2020 48.980 49.280 48.670 48.870 96,500
10/16/2020 49.180 49.435 48.900 48.910 139,600
10/15/2020 48.220 49.210 47.661 49.140 190,200
10/14/2020 48.680 49.100 48.270 48.580 121,700
10/13/2020 48.470 49.210 47.720 48.430 271,800
10/12/2020 48.250 48.470 47.840 48.470 92,800
10/9/2020 47.890 48.450 47.780 47.780 268,100
10/8/2020 47.780 47.780 46.840 47.100 151,000
10/7/2020 45.760 47.230 45.760 47.200 307,600
10/6/2020 45.410 45.660 44.700 45.250 295,100
10/5/2020 43.910 45.250 43.340 45.230 563,200
10/2/2020 42.000 43.250 42.000 43.060 429,500
10/1/2020 42.360 42.960 41.930 42.800 491,100
9/30/2020 42.090 42.240 41.575 41.830 391,200
9/29/2020 41.280 42.240 41.220 42.120 307,700
9/28/2020 40.840 41.960 40.840 41.460 236,000
9/25/2020 41.190 41.360 40.875 40.920 154,200
9/24/2020 40.630 41.770 40.463 41.410 104,600
9/23/2020 40.920 41.550 40.770 40.890 229,000
9/22/2020 40.120 40.980 39.950 40.840 226,800
9/21/2020 41.510 41.720 39.910 40.000 251,500
9/18/2020 42.670 42.790 42.060 42.160 131,800
9/17/2020 42.140 42.910 42.000 42.600 175,600
9/16/2020 42.460 43.230 42.420 42.430 284,000
9/15/2020 43.500 43.565 42.010 42.270 162,200
9/14/2020 44.110 44.110 43.100 43.210 97,100
9/11/2020 43.490 44.290 43.290 43.690 184,400
9/10/2020 43.710 44.240 43.090 43.390 124,300
9/9/2020 42.990 44.030 42.890 43.530 177,400
9/8/2020 42.990 43.350 42.330 42.340 187,600
9/4/2020 43.870 44.370 42.740 43.690 210,800
9/3/2020 44.860 45.000 43.440 43.660 131,200
9/2/2020 45.310 45.670 44.870 45.210 108,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.