StockSelector.com
  Research, Select, & Monitor Saturday, January 18, 2020 12:58:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TFS Financial Corp$19.87$.14.71%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 19.740 19.900 19.740 19.870 110,400
1/16/2020 19.640 19.810 19.580 19.730 108,000
1/15/2020 19.640 19.770 19.530 19.610 117,600
1/14/2020 19.530 19.690 19.470 19.675 178,400
1/13/2020 19.520 19.520 19.410 19.490 101,300
1/10/2020 19.460 19.540 19.400 19.520 136,100
1/9/2020 19.450 19.540 19.411 19.510 96,700
1/8/2020 19.390 19.540 19.390 19.460 81,900
1/7/2020 19.520 19.520 19.250 19.330 170,100
1/6/2020 19.580 19.720 19.360 19.520 210,600
1/3/2020 19.610 19.710 19.450 19.710 193,100
1/2/2020 19.700 19.740 19.413 19.720 170,700
12/31/2019 19.530 19.770 19.480 19.680 174,000
12/30/2019 19.530 19.640 19.490 19.590 97,900
12/27/2019 19.550 19.670 19.470 19.570 87,900
12/26/2019 19.560 19.620 19.480 19.570 121,100
12/24/2019 19.610 19.780 19.420 19.570 67,600
12/23/2019 19.970 20.065 19.600 19.630 115,300
12/20/2019 19.890 20.170 19.750 20.020 1,068,600
12/19/2019 19.810 19.860 19.710 19.760 154,700
12/18/2019 20.020 20.100 19.720 19.790 242,400
12/17/2019 20.030 20.125 19.900 19.950 243,900
12/16/2019 20.050 20.165 20.000 20.050 168,900
12/13/2019 19.680 20.100 19.480 20.060 289,200
12/12/2019 19.520 19.800 19.500 19.700 260,000
12/11/2019 19.590 19.700 19.500 19.520 152,500
12/10/2019 19.620 19.700 19.540 19.550 179,200
12/9/2019 19.570 19.680 19.540 19.630 147,100
12/6/2019 19.690 19.750 19.540 19.540 159,100
12/5/2019 19.550 19.650 19.490 19.580 97,000
12/4/2019 19.540 19.690 19.460 19.470 137,200
12/3/2019 19.770 19.800 19.490 19.610 110,000
12/2/2019 20.160 20.180 19.750 19.780 192,800
11/29/2019 20.410 20.450 20.220 20.290 91,900
11/27/2019 20.050 20.420 20.050 20.420 207,300
11/26/2019 19.930 20.030 19.510 20.020 244,800
11/25/2019 19.840 19.980 19.790 19.930 98,200
11/22/2019 19.910 19.940 19.780 19.780 120,200
11/21/2019 19.840 19.920 19.740 19.910 147,100
11/20/2019 19.920 20.150 19.840 19.930 207,700
11/19/2019 19.720 19.930 19.720 19.870 146,600
11/18/2019 19.730 19.730 19.630 19.710 90,100
11/15/2019 19.830 19.870 19.650 19.700 121,300
11/14/2019 19.790 19.790 19.630 19.730 197,500
11/13/2019 19.770 19.840 19.600 19.810 155,400
11/12/2019 19.880 19.980 19.681 19.800 96,700
11/11/2019 19.700 19.890 19.635 19.850 94,700
11/8/2019 19.630 19.770 19.590 19.700 90,700
11/7/2019 19.570 19.720 19.510 19.650 125,800
11/6/2019 19.480 19.591 19.460 19.530 112,200
11/5/2019 19.570 19.640 19.490 19.510 120,300
11/4/2019 19.540 19.630 19.426 19.610 172,500
11/1/2019 19.340 19.640 18.970 19.550 238,900
10/31/2019 19.490 19.490 18.940 19.260 218,900
10/30/2019 19.290 19.310 19.100 19.310 164,100
10/29/2019 19.170 19.350 19.100 19.270 146,700
10/28/2019 18.990 19.190 18.900 19.080 106,700
10/25/2019 18.960 19.050 18.910 19.020 148,100
10/24/2019 19.010 19.040 18.880 18.930 97,800
10/23/2019 18.870 18.990 18.750 18.960 466,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.