StockSelector.com
  Research, Select, & Monitor Saturday, December 07, 2019 5:38:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
24/7 Real Media, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/17/2007 to 7/12/2007 
Date Open High Low Close Volume
7/12/2007 11.730 11.770 11.720 11.760 321,700
7/11/2007 11.700 11.730 11.690 11.700 169,900
7/10/2007 11.720 11.730 11.700 11.710 200,100
7/9/2007 11.700 11.740 11.700 11.740 158,900
7/6/2007 11.700 11.740 11.690 11.700 315,600
7/5/2007 11.720 11.720 11.680 11.680 240,400
7/3/2007 11.730 11.740 11.700 11.710 208,700
7/2/2007 11.750 11.750 11.720 11.740 255,800
6/28/2007 11.730 11.770 11.730 11.760 331,100
6/27/2007 11.730 11.740 11.720 11.740 552,400
6/26/2007 11.730 11.740 11.720 11.720 1,091,200
6/25/2007 11.700 11.730 11.690 11.710 636,800
6/22/2007 11.690 11.740 11.670 11.740 1,378,600
6/21/2007 11.700 11.710 11.690 11.700 943,200
6/20/2007 11.710 11.720 11.690 11.700 1,285,500
6/19/2007 11.710 11.730 11.700 11.710 1,282,700
6/18/2007 11.710 11.720 11.700 11.720 585,600
6/15/2007 11.730 11.730 11.690 11.710 1,801,300
6/14/2007 11.690 11.720 11.690 11.720 997,900
6/13/2007 11.700 11.730 11.650 11.670 2,549,000
6/12/2007 11.700 11.710 11.680 11.700 1,467,000
6/11/2007 11.700 11.720 11.690 11.690 472,300
6/8/2007 11.700 11.730 11.690 11.730 404,200
6/7/2007 11.700 11.720 11.670 11.690 1,288,800
6/6/2007 11.710 11.750 11.700 11.700 558,000
6/5/2007 11.720 11.770 11.720 11.770 992,500
6/4/2007 11.750 11.760 11.740 11.740 618,800
6/1/2007 11.720 11.800 11.670 11.770 1,172,000
5/31/2007 11.720 11.800 11.700 11.740 1,428,900
5/30/2007 11.720 11.750 11.700 11.710 771,000
5/29/2007 11.750 11.750 11.700 11.730 1,222,500
5/25/2007 11.750 11.770 11.710 11.720 1,111,700
5/24/2007 11.820 11.830 11.720 11.740 1,849,500
5/23/2007 11.840 11.860 11.750 11.810 1,623,200
5/22/2007 11.830 11.960 11.770 11.880 1,664,900
5/21/2007 11.770 11.900 11.710 11.870 5,698,400
5/18/2007 11.750 11.850 11.730 11.750 8,236,900
5/17/2007 11.840 11.840 11.640 11.650 23,389,000
5/16/2007 11.220 11.490 11.000 11.260 2,498,100
5/15/2007 11.090 11.160 10.850 11.010 1,774,400
5/14/2007 11.190 11.190 10.810 11.060 1,671,600
5/11/2007 10.820 11.140 10.690 11.060 2,292,800
5/10/2007 11.650 11.800 10.770 10.790 5,030,700
5/9/2007 10.940 11.250 10.790 11.100 3,777,400
5/8/2007 11.200 11.220 10.570 10.700 3,003,800
5/7/2007 10.980 11.560 10.960 11.250 1,874,000
5/4/2007 11.420 11.435 10.650 11.280 3,915,100
5/3/2007 12.290 12.520 11.970 12.370 2,362,500
5/2/2007 12.050 12.440 11.800 12.110 4,653,600
5/1/2007 12.710 13.000 11.055 11.970 13,407,200
4/30/2007 10.220 11.050 9.900 9.950 3,564,600
4/27/2007 10.410 10.422 10.160 10.240 1,314,300
4/26/2007 9.930 10.760 9.824 10.520 4,817,400
4/25/2007 9.570 10.050 9.240 9.940 5,210,100
4/24/2007 8.480 8.540 8.350 8.470 541,000
4/23/2007 8.350 8.630 8.350 8.500 831,800
4/20/2007 8.420 8.510 8.300 8.350 620,800
4/19/2007 8.430 8.430 8.190 8.300 815,600
4/18/2007 8.400 8.570 8.170 8.410 1,590,500
4/17/2007 9.070 9.100 8.320 8.440 4,152,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.