StockSelector.com
  Research, Select, & Monitor Wednesday, January 23, 2019 12:30:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tecogen Inc.$3.88$.03.78%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2018 to 1/22/2019 
Date Open High Low Close Volume
1/22/2019 3.650 3.970 3.650 3.850 154,100
1/18/2019 3.790 3.790 3.650 3.650 2,300
1/17/2019 3.665 3.800 3.643 3.770 8,100
1/16/2019 3.790 3.800 3.780 3.800 8,900
1/15/2019 3.680 3.770 3.550 3.770 6,600
1/14/2019 3.615 3.800 3.615 3.760 8,400
1/11/2019 3.450 3.620 3.450 3.620 2,300
1/10/2019 3.850 3.860 3.540 3.540 1,600
1/9/2019 3.850 3.880 3.700 3.730 6,100
1/8/2019 3.500 3.570 3.480 3.550 4,700
1/7/2019 3.810 3.810 3.600 3.660 4,500
1/4/2019 3.970 3.970 3.540 3.650 4,900
1/3/2019 3.780 3.780 3.780 3.780 1,000
1/2/2019 3.650 3.970 3.620 3.700 3,900
12/31/2018 3.560 3.640 3.560 3.630 21,400
12/28/2018 3.250 3.580 3.250 3.540 10,900
12/27/2018 3.370 3.390 3.200 3.320 7,400
12/26/2018 3.360 3.500 3.250 3.250 1,800
12/24/2018 3.460 3.460 3.270 3.460 2,100
12/21/2018 3.260 3.510 3.260 3.510 6,100
12/20/2018 3.450 3.450 3.270 3.270 12,300
12/19/2018 3.360 3.420 3.250 3.340 20,100
12/18/2018 3.500 3.510 3.360 3.400 2,200
12/17/2018 3.470 3.500 3.350 3.500 23,800
12/14/2018 3.600 3.680 3.500 3.500 9,900
12/13/2018 3.770 3.770 3.600 3.680 16,700
12/12/2018 3.625 3.724 3.621 3.724 1,300
12/11/2018 3.650 3.900 3.620 3.800 13,600
12/10/2018 3.830 3.830 3.670 3.800 6,600
12/7/2018 3.890 3.990 3.710 3.850 23,200
12/6/2018 3.980 3.980 3.720 3.840 15,800
12/4/2018 3.900 3.990 3.630 3.990 9,900
12/3/2018 3.830 3.850 3.650 3.850 8,000
11/30/2018 4.000 4.000 3.710 3.710 23,300
11/29/2018 3.980 4.000 3.780 4.000 17,400
11/28/2018 3.750 3.970 3.720 3.950 7,100
11/27/2018 3.590 3.970 3.590 3.710 24,100
11/26/2018 3.665 3.700 3.650 3.653 7,500
11/23/2018 3.740 3.740 3.520 3.520 200
11/21/2018 3.680 3.785 3.680 3.740 7,700
11/20/2018 3.750 3.790 3.710 3.710 8,700
11/19/2018 3.800 3.850 3.780 3.850 36,500
11/16/2018 3.880 3.880 3.750 3.760 5,300
11/15/2018 3.630 3.950 3.610 3.950 99,000
11/14/2018 3.640 3.750 3.610 3.610 32,100
11/13/2018 3.600 3.690 3.570 3.570 16,400
11/12/2018 3.670 3.800 3.570 3.650 17,700
11/9/2018 3.700 3.700 3.660 3.690 9,700
11/8/2018 3.640 3.750 3.640 3.720 13,700
11/7/2018 3.590 3.730 3.540 3.730 5,000
11/6/2018 3.390 3.580 3.390 3.580 3,000
11/5/2018 3.470 3.600 3.390 3.500 12,600
11/2/2018 3.490 3.670 3.400 3.490 19,600
11/1/2018 3.520 3.590 3.480 3.480 5,700
10/31/2018 3.500 3.550 3.370 3.550 10,000
10/30/2018 3.690 3.690 3.397 3.565 2,100
10/29/2018 3.760 3.760 3.590 3.615 3,600
10/26/2018 3.610 3.650 3.490 3.610 7,400
10/25/2018 3.500 3.740 3.310 3.610 13,700
10/24/2018 3.650 3.790 3.600 3.650 44,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.