StockSelector.com
  Research, Select, & Monitor Wednesday, October 28, 2020 9:58:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tecogen Inc.$1.20($.03)(2.44%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/5/2020 to 10/28/2020 
Date Open High Low Close Volume
10/28/2020 1.270 1.370 1.200 1.200 5,300
10/27/2020 1.125 1.300 1.125 1.230 25,700
10/26/2020 1.200 1.220 1.170 1.180 36,900
10/23/2020 1.150 1.220 1.150 1.200 30,000
10/22/2020 1.080 1.100 1.080 1.100 8,900
10/21/2020 1.050 1.050 1.050 1.050 300
10/20/2020 1.140 1.150 1.050 1.050 17,600
10/19/2020 1.050 1.100 1.020 1.100 16,500
10/16/2020 1.118 1.170 1.050 1.070 22,400
10/15/2020 1.117 1.240 1.060 1.120 12,200
10/14/2020 1.040 1.300 0.910 1.190 89,000
10/13/2020 1.170 1.200 0.771 1.040 70,500
10/12/2020 1.240 1.240 1.180 1.230 23,800
10/9/2020 1.140 1.230 1.120 1.200 33,000
10/8/2020 1.130 1.180 1.115 1.140 47,300
10/7/2020 1.150 1.150 1.010 1.100 49,100
10/6/2020 1.100 1.150 1.100 1.150 18,500
10/5/2020 1.050 1.120 1.032 1.080 44,600
10/2/2020 0.950 1.090 0.910 1.005 62,500
10/1/2020 0.940 1.060 0.937 1.000 56,900
9/30/2020 0.820 0.940 0.820 0.911 98,900
9/29/2020 0.850 0.850 0.790 0.820 20,500
9/28/2020 0.860 0.860 0.777 0.820 54,500
9/25/2020 0.766 0.840 0.766 0.830 6,900
9/24/2020 0.840 0.840 0.750 0.750 23,700
9/23/2020 0.840 0.840 0.750 0.750 26,800
9/22/2020 0.799 0.840 0.777 0.840 33,600
9/21/2020 0.776 0.800 0.751 0.775 3,900
9/18/2020 0.800 0.800 0.751 0.752 2,900
9/17/2020 0.800 0.800 0.751 0.790 3,900
9/16/2020 0.770 0.800 0.700 0.800 37,000
9/15/2020 0.770 0.770 0.708 0.725 700
9/14/2020 0.775 0.775 0.768 0.770 5,400
9/11/2020 0.760 0.760 0.700 0.700 33,100
9/10/2020 0.777 0.800 0.753 0.755 3,500
9/9/2020 0.800 0.800 0.800 0.800 1,700
9/8/2020 0.880 0.880 0.750 0.780 16,200
9/4/2020 0.765 0.790 0.720 0.790 85,300
9/3/2020 0.770 0.785 0.770 0.770 9,900
9/2/2020 0.795 0.795 0.785 0.785 8,500
9/1/2020 0.830 0.830 0.777 0.777 13,100
8/31/2020 0.880 0.880 0.785 0.790 12,100
8/28/2020 0.889 0.889 0.841 0.880 2,700
8/27/2020 0.862 0.900 0.780 0.785 28,900
8/26/2020 0.930 0.930 0.850 0.860 14,800
8/25/2020 0.780 0.934 0.780 0.850 33,600
8/24/2020 0.780 0.975 0.780 0.820 52,200
8/21/2020 0.845 0.845 0.776 0.787 19,800
8/20/2020 0.890 0.900 0.840 0.840 16,400
8/19/2020 0.765 0.895 0.765 0.840 53,700
8/18/2020 0.790 0.845 0.750 0.751 30,400
8/17/2020 0.771 0.800 0.771 0.790 1,500
8/14/2020 0.840 0.840 0.750 0.800 20,000
8/13/2020 0.765 0.765 0.710 0.752 14,100
8/12/2020 0.700 0.765 0.700 0.732 4,400
8/11/2020 0.785 0.785 0.690 0.690 85,100
8/10/2020 0.850 0.865 0.775 0.839 38,000
8/7/2020 0.820 0.880 0.810 0.850 13,900
8/6/2020 0.880 0.880 0.810 0.810 6,900
8/5/2020 0.810 0.881 0.801 0.850 6,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.