StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 8:23:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tecogen Inc.$3.66($.04)(1.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 3.420 3.840 3.400 3.700 59,200
10/19/2018 3.400 3.450 3.350 3.370 4,900
10/18/2018 3.330 3.390 3.250 3.390 7,800
10/17/2018 3.280 3.400 3.250 3.340 34,400
10/16/2018 3.105 3.310 3.003 3.280 14,100
10/15/2018 2.950 3.220 2.950 3.110 6,900
10/12/2018 3.070 3.080 2.960 3.030 9,800
10/11/2018 3.070 3.140 3.030 3.030 10,400
10/10/2018 3.120 3.120 3.020 3.070 6,600
10/9/2018 3.240 3.240 3.100 3.100 3,000
10/8/2018 3.160 3.240 3.060 3.060 3,300
10/5/2018 3.070 3.250 3.030 3.150 15,700
10/4/2018 3.090 3.190 3.050 3.050 4,600
10/3/2018 3.250 3.250 3.200 3.240 12,100
10/2/2018 3.150 3.220 3.140 3.200 4,000
10/1/2018 3.220 3.230 3.120 3.120 4,000
9/28/2018 3.150 3.230 3.150 3.150 2,600
9/27/2018 3.150 3.195 3.150 3.175 4,900
9/26/2018 3.140 3.170 2.990 3.010 14,400
9/25/2018 3.009 3.175 2.964 3.060 18,000
9/24/2018 3.070 3.075 2.940 3.030 22,700
9/21/2018 3.200 3.220 3.040 3.040 49,300
9/20/2018 3.180 3.220 3.075 3.220 19,300
9/19/2018 3.080 3.250 3.060 3.200 57,600
9/18/2018 3.170 3.200 3.060 3.060 10,900
9/17/2018 3.220 3.250 3.170 3.170 4,800
9/14/2018 3.170 3.260 3.170 3.170 6,200
9/13/2018 3.260 3.260 3.170 3.250 3,000
9/12/2018 3.150 3.260 3.070 3.250 2,600
9/11/2018 3.090 3.200 3.060 3.090 7,200
9/10/2018 3.060 3.130 3.060 3.110 5,600
9/7/2018 3.190 3.200 3.080 3.080 10,200
9/6/2018 3.120 3.260 3.090 3.090 11,500
9/5/2018 3.120 3.130 3.060 3.090 13,300
9/4/2018 3.110 3.130 3.030 3.090 9,500
8/31/2018 3.050 3.120 3.050 3.090 28,200
8/30/2018 3.220 3.230 3.040 3.100 10,900
8/29/2018 3.250 3.250 3.200 3.200 5,600
8/28/2018 3.260 3.260 3.130 3.180 9,100
8/27/2018 3.250 3.300 3.250 3.260 11,000
8/24/2018 3.280 3.320 3.250 3.250 8,600
8/23/2018 3.320 3.320 3.270 3.290 1,700
8/22/2018 3.250 3.370 3.250 3.250 3,200
8/21/2018 3.370 3.410 3.250 3.260 25,300
8/20/2018 3.250 3.330 3.250 3.330 19,400
8/17/2018 3.271 3.355 3.250 3.250 7,500
8/16/2018 3.270 3.390 3.270 3.280 10,700
8/15/2018 3.350 3.430 3.250 3.400 6,100
8/14/2018 3.350 3.521 3.305 3.400 16,200
8/13/2018 3.500 3.520 3.250 3.320 15,300
8/10/2018 3.250 3.500 3.250 3.500 17,900
8/9/2018 3.340 3.380 3.130 3.330 7,200
8/8/2018 3.320 3.320 3.150 3.240 2,800
8/7/2018 3.270 3.390 3.270 3.380 1,800
8/6/2018 3.251 3.315 3.250 3.250 9,600
8/3/2018 3.330 3.410 3.250 3.250 5,300
8/2/2018 3.370 3.370 3.250 3.320 7,200
8/1/2018 3.320 3.360 3.320 3.360 1,200
7/31/2018 3.310 3.410 3.310 3.310 4,000
7/30/2018 3.340 3.410 3.310 3.340 4,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.