StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 4:18:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tecogen Inc.$3.85$.03.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 3.850 3.860 3.780 3.850 74,100
5/18/2018 3.790 3.820 3.750 3.820 54,100
5/17/2018 3.640 3.790 3.560 3.790 52,900
5/16/2018 3.600 3.690 3.600 3.610 48,200
5/15/2018 3.500 3.590 3.400 3.580 66,200
5/14/2018 3.470 3.500 3.300 3.480 41,300
5/11/2018 3.460 3.460 3.230 3.360 72,000
5/10/2018 3.440 3.460 3.400 3.450 16,600
5/9/2018 3.400 3.450 3.380 3.410 29,700
5/8/2018 3.400 3.480 3.400 3.450 15,400
5/7/2018 3.450 3.460 3.360 3.400 14,800
5/4/2018 3.260 3.500 3.260 3.450 53,100
5/3/2018 3.280 3.310 3.265 3.290 12,200
5/2/2018 3.280 3.290 3.250 3.280 23,400
5/1/2018 3.340 3.340 3.180 3.290 37,200
4/30/2018 3.280 3.350 3.200 3.340 37,200
4/27/2018 3.160 3.300 3.160 3.280 111,900
4/26/2018 3.130 3.170 3.130 3.170 23,000
4/25/2018 3.100 3.170 3.100 3.150 29,700
4/24/2018 3.130 3.140 3.090 3.120 22,000
4/23/2018 3.200 3.230 3.110 3.150 61,900
4/20/2018 3.030 3.290 3.030 3.270 95,400
4/19/2018 3.060 3.060 3.020 3.055 7,900
4/18/2018 2.970 3.050 2.970 3.050 15,800
4/17/2018 2.990 3.080 2.990 3.000 12,300
4/16/2018 2.960 3.070 2.955 3.000 45,700
4/13/2018 3.000 3.040 2.860 3.000 7,800
4/12/2018 3.000 3.050 2.990 3.030 11,500
4/11/2018 3.080 3.100 3.000 3.030 11,600
4/10/2018 3.020 3.110 2.980 3.100 23,900
4/9/2018 3.020 3.020 2.900 2.970 30,700
4/6/2018 2.940 3.020 2.840 2.990 8,300
4/5/2018 3.110 3.120 2.800 3.000 35,300
4/4/2018 2.990 3.100 2.980 3.090 50,900
4/3/2018 2.870 2.990 2.870 2.960 22,700
4/2/2018 2.940 2.940 2.800 2.890 41,100
3/29/2018 2.880 2.890 2.790 2.860 16,200
3/28/2018 2.940 2.990 2.890 2.920 22,300
3/27/2018 3.000 3.050 2.950 3.010 65,100
3/26/2018 2.930 3.050 2.850 3.040 77,600
3/23/2018 2.920 2.930 2.750 2.880 38,900
3/22/2018 2.850 2.900 2.750 2.900 52,000
3/21/2018 2.880 3.090 2.660 2.920 270,600
3/20/2018 2.370 2.540 2.370 2.470 24,600
3/19/2018 2.440 2.440 2.350 2.370 17,600
3/16/2018 2.400 2.485 2.381 2.410 10,300
3/15/2018 2.300 2.350 2.250 2.350 13,800
3/14/2018 2.310 2.310 2.250 2.250 11,100
3/13/2018 2.270 2.320 2.230 2.240 8,600
3/12/2018 2.260 2.350 2.230 2.240 23,400
3/9/2018 2.280 2.310 2.240 2.260 6,000
3/8/2018 2.310 2.340 2.240 2.240 6,700
3/7/2018 2.310 2.370 2.300 2.300 15,300
3/6/2018 2.350 2.380 2.310 2.340 16,000
3/5/2018 2.300 2.370 2.300 2.330 14,400
3/2/2018 2.300 2.350 2.300 2.310 8,800
3/1/2018 2.270 2.350 2.270 2.300 16,200
2/28/2018 2.290 2.310 2.220 2.220 22,300
2/27/2018 2.360 2.400 2.280 2.290 14,200
2/26/2018 2.310 2.400 2.310 2.330 16,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.