StockSelector.com
  Research, Select, & Monitor Monday, October 19, 2020 11:26:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Textainer Group Holdings Ltd.$16.00$1.6611.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2020 to 10/16/2020 
Date Open High Low Close Volume
10/16/2020 14.220 14.500 14.220 14.340 230,600
10/15/2020 14.000 14.390 14.000 14.350 151,100
10/14/2020 14.380 14.440 13.950 13.960 114,100
10/13/2020 14.500 14.500 14.160 14.300 122,400
10/12/2020 14.710 14.770 14.500 14.640 271,600
10/9/2020 14.980 15.065 14.690 14.780 188,600
10/8/2020 15.250 15.250 14.860 14.900 171,300
10/7/2020 15.170 15.350 14.940 14.980 234,500
10/6/2020 15.170 15.340 14.900 14.920 358,500
10/5/2020 14.780 15.350 14.490 15.250 443,400
10/2/2020 13.770 15.100 13.770 14.790 369,800
10/1/2020 14.100 14.250 13.970 14.030 185,300
9/30/2020 14.110 14.350 14.110 14.160 260,400
9/29/2020 14.050 14.170 13.700 14.020 220,000
9/28/2020 13.800 14.130 13.800 13.990 414,600
9/25/2020 13.640 13.915 13.520 13.550 461,300
9/24/2020 13.100 14.110 13.100 13.820 482,400
9/23/2020 14.060 14.260 13.020 13.030 457,100
9/22/2020 14.100 14.290 13.920 14.130 236,000
9/21/2020 14.000 14.180 13.510 13.900 377,000
9/18/2020 14.600 14.600 14.010 14.510 835,800
9/17/2020 14.550 14.760 14.260 14.580 563,500
9/16/2020 14.000 15.130 13.890 14.870 761,400
9/15/2020 13.000 13.990 12.850 13.940 528,100
9/14/2020 12.420 12.990 12.310 12.820 264,900
9/11/2020 12.220 12.440 12.200 12.370 182,500
9/10/2020 12.100 12.400 12.100 12.120 160,000
9/9/2020 11.930 12.190 11.860 12.070 140,400
9/8/2020 11.810 11.940 11.100 11.730 378,900
9/4/2020 11.900 12.520 11.770 12.350 327,800
9/3/2020 12.060 12.110 11.570 11.660 287,800
9/2/2020 12.240 12.350 11.830 12.060 359,800
9/1/2020 11.720 12.330 11.710 12.290 240,100
8/31/2020 11.580 11.935 11.440 11.740 275,200
8/28/2020 11.500 11.735 11.430 11.720 126,200
8/27/2020 11.610 11.630 11.410 11.450 137,800
8/26/2020 11.820 11.850 11.480 11.520 182,400
8/25/2020 11.710 12.070 11.540 11.860 228,400
8/24/2020 11.700 11.840 11.490 11.560 235,400
8/21/2020 11.980 12.150 11.600 11.670 267,800
8/20/2020 11.350 12.090 11.350 12.040 495,100
8/19/2020 11.430 11.690 11.430 11.560 427,200
8/18/2020 11.750 11.865 11.300 11.360 291,100
8/17/2020 12.210 12.210 11.575 11.710 411,600
8/14/2020 10.280 12.340 9.960 12.260 810,200
8/13/2020 10.010 10.400 9.940 10.270 270,500
8/12/2020 10.530 10.530 10.010 10.150 199,200
8/11/2020 10.150 10.500 10.150 10.280 208,700
8/10/2020 9.440 10.370 9.440 10.190 314,600
8/7/2020 9.060 9.490 8.910 9.310 231,600
8/6/2020 8.770 9.050 8.740 9.010 119,800
8/5/2020 8.780 8.810 8.650 8.810 97,800
8/4/2020 8.360 8.760 8.360 8.650 136,800
8/3/2020 8.510 8.630 8.330 8.440 153,800
7/31/2020 9.000 9.000 8.320 8.440 218,800
7/30/2020 8.820 9.140 8.720 9.130 199,500
7/29/2020 8.880 9.040 8.730 9.020 206,100
7/28/2020 9.050 9.110 8.750 8.760 216,100
7/27/2020 8.890 9.200 8.890 9.090 217,000
7/24/2020 8.720 8.840 8.680 8.810 151,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.