StockSelector.com
  Research, Select, & Monitor Thursday, December 05, 2019 9:32:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Textainer Group Holdings Ltd.$8.94$.232.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/11/2019 to 12/4/2019 
Date Open High Low Close Volume
12/4/2019 8.790 9.090 8.790 8.940 98,000
12/3/2019 8.600 8.750 8.540 8.710 120,400
12/2/2019 8.600 8.830 8.240 8.730 198,900
11/29/2019 8.970 9.140 8.920 9.130 34,400
11/27/2019 9.010 9.140 8.900 9.040 102,600
11/26/2019 9.030 9.220 8.970 8.990 87,700
11/25/2019 8.820 9.140 8.810 9.090 132,600
11/22/2019 8.780 8.850 8.710 8.800 55,100
11/21/2019 8.700 8.760 8.530 8.730 60,700
11/20/2019 8.690 8.833 8.600 8.680 90,500
11/19/2019 8.880 8.940 8.710 8.720 94,800
11/18/2019 9.000 9.095 8.850 8.850 96,800
11/15/2019 9.370 9.390 9.080 9.110 92,700
11/14/2019 9.260 9.350 9.260 9.260 80,800
11/13/2019 9.300 9.350 9.170 9.300 106,700
11/12/2019 9.450 9.580 9.420 9.440 113,600
11/11/2019 9.350 9.540 9.300 9.500 118,000
11/8/2019 9.550 9.710 9.450 9.480 99,400
11/7/2019 9.660 9.840 9.600 9.630 98,600
11/6/2019 9.690 9.760 9.610 9.650 146,500
11/5/2019 9.680 9.860 9.620 9.780 206,300
11/4/2019 9.990 10.200 9.820 9.910 162,000
11/1/2019 9.200 10.580 9.200 10.010 222,200
10/31/2019 10.310 10.360 10.100 10.350 97,300
10/30/2019 10.660 10.670 10.150 10.460 106,600
10/29/2019 10.690 10.750 10.610 10.720 96,500
10/28/2019 10.650 10.890 10.630 10.720 136,200
10/25/2019 10.360 10.640 10.330 10.630 115,500
10/24/2019 10.400 10.600 10.005 10.390 288,500
10/23/2019 10.060 10.370 9.970 10.360 172,900
10/22/2019 9.910 10.200 9.780 10.130 152,600
10/21/2019 9.660 9.990 9.660 9.910 101,600
10/18/2019 9.690 9.780 9.590 9.610 97,600
10/17/2019 9.830 9.890 9.630 9.740 119,800
10/16/2019 9.830 10.040 9.760 9.790 100,300
10/15/2019 9.810 10.040 9.750 9.900 165,200
10/14/2019 9.750 10.030 9.620 9.890 153,100
10/11/2019 9.700 10.140 9.700 9.790 236,800
10/10/2019 9.200 9.650 9.200 9.510 192,600
10/9/2019 9.220 9.220 9.050 9.090 263,700
10/8/2019 9.090 9.210 8.930 9.110 165,400
10/7/2019 9.390 9.590 9.220 9.250 198,700
10/4/2019 9.240 9.435 9.170 9.390 143,500
10/3/2019 9.210 9.380 9.060 9.230 266,100
10/2/2019 9.330 9.470 9.080 9.300 337,600
10/1/2019 9.920 9.950 9.340 9.390 276,900
9/30/2019 10.040 10.160 9.870 9.910 180,300
9/27/2019 10.020 10.290 9.920 10.050 234,600
9/26/2019 10.130 10.150 9.990 10.010 254,300
9/25/2019 9.890 10.320 9.880 10.200 434,900
9/24/2019 10.280 10.400 9.990 10.000 340,900
9/23/2019 10.220 10.530 10.170 10.360 212,800
9/20/2019 10.750 10.930 10.200 10.290 562,300
9/19/2019 10.890 10.970 10.730 10.770 438,400
9/18/2019 10.980 11.170 10.840 10.850 286,500
9/17/2019 10.970 11.300 10.780 11.020 245,000
9/16/2019 10.860 11.370 10.860 11.050 322,300
9/13/2019 10.940 11.036 10.700 10.920 254,800
9/12/2019 10.770 11.110 10.610 10.770 284,600
9/11/2019 10.450 10.980 10.290 10.780 329,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.