StockSelector.com
  Research, Select, & Monitor Tuesday, October 27, 2020 4:45:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
theglobe.com inc.$0.04($.00)(.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2020 to 10/26/2020 
Date Open High Low Close Volume
10/26/2020 0.043 0.043 0.037 0.040 10,600
10/23/2020 0.043 0.047 0.040 0.040 50,400
10/22/2020 0.050 0.050 0.041 0.047 77,900
10/20/2020 0.040 0.050 0.040 0.050 51,900
10/19/2020 0.036 0.053 0.036 0.045 5,100
10/16/2020 0.032 0.054 0.032 0.054 27,600
10/15/2020 0.050 0.055 0.030 0.048 195,000
10/14/2020 0.050 0.055 0.050 0.055 44,100
10/13/2020 0.050 0.060 0.042 0.055 72,700
10/12/2020 0.032 0.050 0.031 0.050 281,100
10/9/2020 0.033 0.035 0.031 0.035 21,600
10/8/2020 0.036 0.036 0.036 0.036 15,000
10/7/2020 0.031 0.036 0.031 0.036 35,300
10/6/2020 0.031 0.034 0.031 0.033 10,800
10/5/2020 0.035 0.035 0.033 0.034 4,200
10/2/2020 0.035 0.035 0.035 0.035 12,900
10/1/2020 0.034 0.038 0.033 0.038 56,800
9/30/2020 0.038 0.038 0.038 0.038 9,700
9/29/2020 0.036 0.038 0.036 0.038 1,100
9/28/2020 0.038 0.038 0.034 0.038 18,000
9/25/2020 0.034 0.039 0.034 0.038 29,700
9/23/2020 0.030 0.041 0.029 0.041 84,200
9/22/2020 0.042 0.042 0.030 0.040 4,300
9/21/2020 0.034 0.042 0.026 0.040 113,000
9/18/2020 0.034 0.043 0.034 0.043 16,400
9/17/2020 0.034 0.043 0.034 0.043 36,700
9/16/2020 0.040 0.040 0.027 0.039 166,600
9/15/2020 0.045 0.045 0.040 0.045 23,100
9/14/2020 0.042 0.048 0.040 0.040 54,000
9/11/2020 0.055 0.055 0.044 0.044 42,900
9/10/2020 0.046 0.052 0.046 0.046 25,300
9/9/2020 0.042 0.055 0.042 0.053 64,200
9/8/2020 0.050 0.050 0.046 0.050 23,000
9/4/2020 0.042 0.055 0.042 0.050 31,300
9/3/2020 0.041 0.051 0.041 0.049 24,800
9/2/2020 0.042 0.049 0.042 0.049 2,100
9/1/2020 0.050 0.050 0.042 0.049 23,800
8/31/2020 0.070 0.070 0.042 0.044 20,600
8/28/2020 0.050 0.060 0.042 0.050 45,100
8/27/2020 0.050 0.050 0.041 0.050 19,400
8/26/2020 0.044 0.049 0.042 0.049 72,100
8/25/2020 0.043 0.049 0.043 0.048 32,900
8/24/2020 0.048 0.049 0.040 0.049 83,900
8/21/2020 0.043 0.048 0.043 0.048 9,000
8/20/2020 0.043 0.048 0.043 0.048 13,200
8/19/2020 0.049 0.049 0.040 0.049 3,600
8/18/2020 0.036 0.049 0.036 0.048 44,700
8/17/2020 0.039 0.040 0.039 0.040 6,300
8/14/2020 0.049 0.049 0.039 0.040 208,300
8/13/2020 0.045 0.045 0.036 0.040 74,300
8/12/2020 0.100 0.100 0.044 0.048 73,600
8/11/2020 0.033 0.049 0.033 0.049 181,200
8/10/2020 0.046 0.046 0.032 0.045 171,600
8/7/2020 0.035 0.040 0.031 0.040 112,400
8/6/2020 0.035 0.040 0.025 0.039 507,100
8/5/2020 0.028 0.040 0.028 0.035 200,800
8/4/2020 0.039 0.040 0.035 0.039 105,400
8/3/2020 0.039 0.039 0.035 0.039 18,100
7/31/2020 0.035 0.045 0.035 0.039 149,300
7/30/2020 0.038 0.038 0.029 0.038 104,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.