StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 7:51:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TEGNA Inc.$15.60($.10)(.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 15.470 15.830 15.420 15.700 2,496,600
5/22/2019 15.900 15.900 15.600 15.670 1,937,100
5/21/2019 15.870 15.990 15.780 15.930 1,482,200
5/20/2019 15.800 15.880 15.640 15.820 1,939,100
5/17/2019 15.920 16.090 15.880 15.930 1,603,600
5/16/2019 15.870 16.290 15.830 16.070 2,618,700
5/15/2019 15.790 15.890 15.510 15.830 3,336,900
5/14/2019 15.390 15.885 15.320 15.810 5,371,500
5/13/2019 15.790 15.940 14.845 15.370 6,117,300
5/10/2019 16.050 16.105 15.530 16.070 3,746,700
5/9/2019 15.070 16.050 15.030 16.050 3,283,400
5/8/2019 15.470 15.760 15.320 15.470 3,273,600
5/7/2019 15.790 16.090 15.260 15.500 2,958,900
5/6/2019 15.340 16.140 15.300 15.950 3,201,200
5/3/2019 15.390 15.600 15.295 15.390 2,070,400
5/2/2019 15.790 15.880 15.050 15.350 2,105,600
5/1/2019 15.940 15.990 15.740 15.830 1,868,900
4/30/2019 15.880 15.940 15.560 15.920 2,054,600
4/29/2019 15.900 15.950 15.765 15.880 1,184,100
4/26/2019 15.860 15.930 15.790 15.900 1,725,200
4/25/2019 15.790 15.880 15.430 15.770 2,139,400
4/24/2019 15.620 15.965 15.595 15.810 1,875,200
4/23/2019 15.790 15.800 15.490 15.620 3,535,200
4/22/2019 16.190 16.260 15.680 15.790 1,843,000
4/18/2019 16.320 16.360 15.978 16.220 2,490,200
4/17/2019 16.510 16.520 16.335 16.390 1,535,600
4/16/2019 16.390 16.570 16.370 16.440 2,100,600
4/15/2019 16.000 16.260 15.930 16.230 2,896,800
4/12/2019 16.090 16.180 15.710 16.000 4,167,300
4/11/2019 15.430 16.040 15.370 16.040 6,662,200
4/10/2019 14.820 15.420 14.650 15.420 3,752,800
4/9/2019 14.810 14.850 14.700 14.740 1,915,200
4/8/2019 14.650 14.850 14.620 14.830 1,649,000
4/5/2019 14.390 14.680 14.370 14.630 3,090,400
4/4/2019 14.080 14.475 14.080 14.330 1,458,800
4/3/2019 14.260 14.380 14.030 14.080 2,447,400
4/2/2019 14.060 14.150 13.890 14.130 2,054,000
4/1/2019 14.180 14.380 14.010 14.110 3,509,400
3/29/2019 14.220 14.220 13.930 14.100 4,396,500
3/28/2019 14.040 14.240 13.980 14.110 1,572,600
3/27/2019 14.100 14.240 13.980 14.010 1,957,400
3/26/2019 14.230 14.320 14.010 14.110 1,509,600
3/25/2019 14.120 14.310 13.978 14.100 3,728,400
3/22/2019 14.000 14.135 13.750 13.760 2,470,700
3/21/2019 14.000 14.230 13.940 14.120 2,960,800
3/20/2019 13.830 14.450 13.830 14.010 3,516,800
3/19/2019 14.710 14.740 14.390 14.430 1,809,200
3/18/2019 14.400 14.640 14.340 14.610 2,100,800
3/15/2019 14.410 14.515 14.260 14.400 3,941,700
3/14/2019 14.590 14.715 14.380 14.410 1,991,900
3/13/2019 15.040 15.050 14.650 14.670 1,373,600
3/12/2019 14.690 15.025 14.690 14.980 2,710,700
3/11/2019 14.360 14.680 14.195 14.670 5,528,600
3/8/2019 14.350 14.500 14.190 14.250 1,776,000
3/7/2019 14.670 14.710 14.355 14.430 1,549,600
3/6/2019 14.710 14.915 14.640 14.750 2,159,000
3/5/2019 14.640 14.980 14.490 14.690 3,220,300
3/4/2019 15.040 15.040 14.330 14.540 5,422,000
3/1/2019 14.220 15.580 14.190 14.950 8,375,500
2/28/2019 12.690 13.205 12.620 13.170 4,061,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.