StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 12:53:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Teekay LNG Partners LP$18.55   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 18.550 18.650 18.400 18.550 122,900
4/18/2018 18.350 18.650 18.200 18.550 172,400
4/17/2018 18.300 18.450 18.200 18.350 91,600
4/16/2018 18.250 18.450 18.000 18.250 123,400
4/13/2018 18.200 18.300 17.750 18.200 76,500
4/12/2018 18.150 18.300 18.050 18.150 95,800
4/11/2018 18.100 18.300 18.050 18.200 71,200
4/10/2018 18.400 18.450 18.050 18.150 121,600
4/9/2018 17.850 18.400 17.850 18.000 75,900
4/6/2018 18.250 18.250 17.750 17.950 101,800
4/5/2018 17.950 18.400 17.950 18.300 223,900
4/4/2018 17.950 17.950 17.540 17.850 187,000
4/3/2018 17.500 18.250 17.150 18.200 165,100
4/2/2018 17.900 18.095 17.200 17.400 145,800
3/29/2018 17.800 18.000 17.700 17.900 184,100
3/28/2018 17.800 18.150 17.750 17.800 116,300
3/27/2018 18.200 18.400 17.600 17.800 200,400
3/26/2018 18.550 18.750 17.900 18.250 197,300
3/23/2018 18.550 18.675 18.200 18.350 144,300
3/22/2018 18.500 18.800 18.450 18.550 173,900
3/21/2018 18.600 19.090 18.600 18.750 220,000
3/20/2018 18.600 18.700 18.300 18.400 168,000
3/19/2018 19.000 19.100 18.475 18.600 224,300
3/16/2018 18.900 19.300 18.900 19.000 247,100
3/15/2018 19.300 19.350 18.900 18.900 280,700
3/14/2018 19.350 19.450 19.150 19.300 156,900
3/13/2018 19.300 19.450 19.300 19.400 98,400
3/12/2018 18.850 19.350 18.850 19.200 156,400
3/9/2018 19.000 19.050 18.650 18.850 335,800
3/8/2018 19.000 19.250 18.600 18.750 421,200
3/7/2018 18.500 18.800 18.400 18.650 103,200
3/6/2018 18.700 18.850 18.550 18.600 79,700
3/5/2018 18.600 18.950 18.500 18.600 145,600
3/2/2018 18.700 18.700 18.350 18.650 149,000
3/1/2018 18.500 19.050 18.450 18.750 216,500
2/28/2018 18.750 19.050 18.200 18.500 300,400
2/27/2018 19.150 19.350 18.675 18.750 219,200
2/26/2018 19.000 19.200 18.800 18.950 148,600
2/23/2018 18.350 19.200 18.250 19.100 287,500
2/22/2018 18.950 19.450 18.200 18.200 242,900
2/21/2018 18.950 19.200 18.550 18.650 120,900
2/20/2018 18.850 19.250 18.800 18.950 241,000
2/16/2018 19.100 19.100 18.700 18.800 120,300
2/15/2018 19.050 19.200 18.600 19.100 90,100
2/14/2018 18.650 19.150 18.600 19.000 89,200
2/13/2018 19.250 19.300 18.550 18.650 110,600
2/12/2018 18.600 19.300 18.600 19.250 134,200
2/9/2018 18.350 18.450 17.750 18.350 303,000
2/8/2018 18.450 19.250 18.350 18.350 224,200
2/7/2018 18.950 19.300 18.550 18.600 137,300
2/6/2018 18.950 19.250 18.550 19.000 154,100
2/5/2018 19.350 19.450 18.550 19.150 401,700
2/2/2018 19.850 20.150 19.400 19.500 250,000
2/1/2018 19.550 20.100 19.500 20.000 173,700
1/31/2018 19.700 19.850 19.450 19.750 180,700
1/30/2018 20.000 20.000 19.300 19.700 179,300
1/29/2018 20.050 20.200 19.700 19.850 215,600
1/26/2018 20.450 20.550 19.950 20.300 280,000
1/25/2018 20.250 20.625 19.800 20.250 261,200
1/24/2018 20.950 21.300 19.700 20.450 563,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.