StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 6:11:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Teekay LNG Partners LP$14.85($.10)(.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 14.950 15.150 14.800 14.850 296,500
9/19/2018 15.000 15.300 14.850 14.950 237,900
9/18/2018 15.000 15.300 14.850 14.950 270,700
9/17/2018 14.950 15.150 14.900 14.950 1,102,100
9/14/2018 15.100 15.300 14.700 15.000 432,500
9/13/2018 15.100 15.450 14.900 15.000 285,200
9/12/2018 15.200 15.250 15.000 15.050 213,100
9/11/2018 15.000 15.250 14.900 15.150 246,800
9/10/2018 15.100 15.250 14.950 15.000 187,000
9/7/2018 15.150 15.300 15.000 15.100 235,200
9/6/2018 15.500 15.500 15.050 15.250 407,300
9/5/2018 15.450 15.450 15.300 15.400 232,700
9/4/2018 15.650 15.800 15.400 15.450 252,700
8/31/2018 15.950 16.000 15.650 15.750 234,600
8/30/2018 15.900 16.000 15.750 15.850 164,500
8/29/2018 15.850 16.275 15.750 15.900 315,200
8/28/2018 16.000 16.100 15.750 15.900 324,400
8/27/2018 16.000 16.250 15.950 16.000 205,500
8/24/2018 16.100 16.300 15.950 16.000 185,300
8/23/2018 16.250 16.300 16.000 16.100 202,100
8/22/2018 16.250 16.500 16.200 16.250 105,200
8/21/2018 16.400 16.600 16.200 16.200 94,900
8/20/2018 15.950 16.450 15.950 16.350 103,200
8/17/2018 16.000 16.150 15.850 15.950 1,216,100
8/16/2018 16.150 16.350 15.900 16.000 116,700
8/15/2018 16.550 16.700 15.950 16.150 132,500
8/14/2018 16.450 16.900 16.450 16.750 82,600
8/13/2018 16.550 16.800 16.350 16.400 219,900
8/10/2018 16.250 16.850 16.000 16.600 519,700
8/9/2018 16.300 16.450 16.100 16.350 200,600
8/8/2018 16.300 16.450 16.150 16.250 271,100
8/7/2018 16.700 16.800 16.300 16.300 185,500
8/6/2018 16.550 16.800 16.300 16.400 120,200
8/3/2018 16.350 16.875 16.350 16.700 193,300
8/2/2018 15.700 16.400 15.655 16.350 294,000
8/1/2018 16.000 16.050 15.650 15.900 358,800
7/31/2018 16.350 16.600 15.950 16.000 181,800
7/30/2018 16.250 16.500 16.150 16.400 160,100
7/27/2018 16.650 16.650 16.050 16.250 158,100
7/26/2018 16.700 16.800 16.400 16.500 159,700
7/25/2018 16.450 16.775 16.450 16.700 101,300
7/24/2018 16.400 16.700 16.350 16.500 121,700
7/23/2018 16.300 16.550 16.250 16.400 120,700
7/20/2018 16.600 16.900 16.250 16.400 177,400
7/19/2018 16.400 17.300 16.400 16.550 301,200
7/18/2018 16.400 16.425 16.200 16.400 261,400
7/17/2018 16.200 16.400 16.100 16.300 89,000
7/16/2018 16.550 16.555 16.150 16.200 116,900
7/13/2018 17.000 17.000 16.400 16.500 171,600
7/12/2018 16.450 16.800 16.350 16.400 250,900
7/11/2018 16.600 16.700 16.275 16.400 124,300
7/10/2018 16.750 16.825 16.600 16.650 165,600
7/9/2018 16.750 17.050 16.650 16.750 175,900
7/6/2018 16.700 16.775 16.550 16.700 85,400
7/5/2018 16.650 16.900 16.500 16.650 139,600
7/3/2018 16.700 17.150 16.550 16.550 103,800
7/2/2018 16.850 16.900 16.450 16.500 160,800
6/29/2018 16.600 16.900 16.500 16.850 104,800
6/28/2018 16.350 16.750 16.250 16.550 208,400
6/27/2018 16.000 16.725 16.000 16.350 318,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.