StockSelector.com
  Research, Select, & Monitor Sunday, November 18, 2018 1:59:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Teekay LNG Partners LP$14.25($.18)(1.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/24/2018 to 11/16/2018 
Date Open High Low Close Volume
11/16/2018 14.500 14.550 13.650 14.250 603,700
11/15/2018 14.610 14.860 13.130 14.430 975,700
11/14/2018 14.270 14.500 13.930 14.410 446,300
11/13/2018 14.550 14.650 13.990 14.110 311,300
11/12/2018 14.910 14.990 14.530 14.550 170,000
11/9/2018 14.870 15.050 14.750 14.910 138,700
11/8/2018 15.320 15.400 15.000 15.030 174,600
11/7/2018 15.960 16.170 15.280 15.450 145,200
11/6/2018 15.140 15.970 15.140 15.700 297,100
11/5/2018 15.000 15.240 14.760 15.110 244,600
11/2/2018 14.920 15.130 14.710 14.900 597,300
11/1/2018 14.260 15.100 14.240 14.880 454,100
10/31/2018 14.100 14.310 13.980 14.210 424,000
10/30/2018 14.070 14.260 13.910 13.950 364,000
10/29/2018 14.470 14.700 13.910 14.130 287,500
10/26/2018 14.400 14.720 14.300 14.380 229,000
10/25/2018 14.810 14.920 14.440 14.530 588,200
10/24/2018 15.320 15.340 14.650 14.670 383,300
10/23/2018 15.210 15.300 15.000 15.250 286,900
10/22/2018 15.330 15.510 15.220 15.290 203,000
10/19/2018 15.480 15.730 15.295 15.320 237,100
10/18/2018 15.500 15.760 15.340 15.430 181,100
10/17/2018 15.710 15.840 15.460 15.540 157,600
10/16/2018 15.450 15.750 15.300 15.660 245,200
10/15/2018 15.510 15.600 15.320 15.360 278,000
10/12/2018 15.560 15.620 15.230 15.480 269,700
10/11/2018 15.350 15.720 15.300 15.310 295,900
10/10/2018 16.160 16.240 15.450 15.600 496,500
10/9/2018 16.400 16.400 16.170 16.300 176,100
10/8/2018 16.240 16.360 16.190 16.350 200,200
10/5/2018 16.550 16.700 16.100 16.350 407,400
10/4/2018 17.070 17.100 16.370 16.470 321,300
10/3/2018 16.810 17.220 16.630 17.070 465,000
10/2/2018 17.180 17.500 16.790 16.870 505,400
10/1/2018 16.820 17.320 16.750 17.180 513,000
9/28/2018 15.850 16.800 15.800 16.700 564,600
9/27/2018 15.200 15.850 15.050 15.800 416,900
9/26/2018 15.100 15.350 14.950 15.050 551,700
9/25/2018 15.300 15.400 15.050 15.050 425,700
9/24/2018 15.300 15.400 15.100 15.350 454,200
9/21/2018 14.900 15.150 14.850 15.100 383,800
9/20/2018 14.950 15.150 14.800 14.850 296,500
9/19/2018 15.000 15.300 14.850 14.950 237,900
9/18/2018 15.000 15.300 14.850 14.950 270,700
9/17/2018 14.950 15.150 14.900 14.950 1,102,100
9/14/2018 15.100 15.300 14.700 15.000 432,500
9/13/2018 15.100 15.450 14.900 15.000 285,200
9/12/2018 15.200 15.250 15.000 15.050 213,100
9/11/2018 15.000 15.250 14.900 15.150 246,800
9/10/2018 15.100 15.250 14.950 15.000 187,000
9/7/2018 15.150 15.300 15.000 15.100 235,200
9/6/2018 15.500 15.500 15.050 15.250 407,300
9/5/2018 15.450 15.450 15.300 15.400 232,700
9/4/2018 15.650 15.800 15.400 15.450 252,700
8/31/2018 15.950 16.000 15.650 15.750 234,600
8/30/2018 15.900 16.000 15.750 15.850 164,500
8/29/2018 15.850 16.275 15.750 15.900 315,200
8/28/2018 16.000 16.100 15.750 15.900 324,400
8/27/2018 16.000 16.250 15.950 16.000 205,500
8/24/2018 16.100 16.300 15.950 16.000 185,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.