StockSelector.com
  Research, Select, & Monitor Thursday, February 21, 2019 11:33:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Teekay LNG Partners LP$14.47$1.027.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/23/2018 to 2/21/2019 
Date Open High Low Close Volume
2/21/2019 13.720 14.850 13.680 14.470 876,800
2/20/2019 13.160 13.530 13.040 13.450 682,100
2/19/2019 13.460 13.840 13.110 13.190 473,000
2/15/2019 13.300 13.580 13.220 13.260 331,200
2/14/2019 12.750 13.300 12.750 13.190 340,100
2/13/2019 12.900 12.960 12.710 12.750 227,600
2/12/2019 13.320 13.340 12.750 12.780 432,400
2/11/2019 12.420 13.030 12.350 12.950 355,000
2/8/2019 12.560 12.620 12.310 12.420 249,700
2/7/2019 12.810 12.950 12.500 12.570 245,900
2/6/2019 13.100 13.165 12.780 12.870 199,600
2/5/2019 12.950 13.160 12.950 12.970 84,900
2/4/2019 13.100 13.130 12.890 12.970 443,500
2/1/2019 12.890 13.130 12.780 13.100 202,300
1/31/2019 12.830 13.010 12.670 12.860 258,200
1/30/2019 12.860 12.870 12.610 12.770 117,700
1/29/2019 13.000 13.040 12.720 12.770 111,100
1/28/2019 13.010 13.180 12.860 12.960 175,300
1/25/2019 13.250 13.350 12.940 13.190 280,300
1/24/2019 12.740 13.230 12.740 13.170 195,900
1/23/2019 13.020 13.020 12.530 12.750 236,100
1/22/2019 13.000 13.120 12.700 12.930 522,900
1/18/2019 12.570 12.920 12.570 12.790 217,400
1/17/2019 12.410 12.650 12.310 12.550 225,400
1/16/2019 12.290 12.650 12.290 12.450 188,100
1/15/2019 12.260 12.290 12.040 12.260 198,300
1/14/2019 12.160 12.320 12.060 12.240 176,200
1/11/2019 12.580 12.720 12.120 12.250 328,800
1/10/2019 12.690 12.920 12.360 12.680 403,700
1/9/2019 12.940 13.260 12.770 12.780 439,600
1/8/2019 12.790 12.980 12.710 12.810 305,000
1/7/2019 12.230 12.830 12.120 12.750 667,300
1/4/2019 11.790 12.320 11.720 12.230 788,300
1/3/2019 11.730 11.760 11.450 11.600 530,000
1/2/2019 10.900 11.910 10.740 11.700 711,500
12/31/2018 10.850 11.280 10.850 11.020 1,493,800
12/28/2018 11.440 11.550 10.780 10.800 1,500,800
12/27/2018 11.880 11.940 10.910 11.050 1,485,200
12/26/2018 11.460 12.110 11.210 12.050 417,300
12/24/2018 11.770 11.820 11.270 11.420 520,200
12/21/2018 12.150 12.810 11.820 11.820 3,147,600
12/20/2018 12.500 12.860 12.010 12.160 775,500
12/19/2018 12.650 13.240 12.400 12.510 1,044,100
12/18/2018 12.210 12.310 11.800 11.950 501,800
12/17/2018 12.770 12.840 11.840 12.240 525,000
12/14/2018 12.950 13.190 12.740 12.820 302,500
12/13/2018 12.870 13.050 12.760 13.000 277,000
12/12/2018 13.050 13.300 12.880 12.880 269,400
12/11/2018 13.460 13.520 12.880 12.980 431,900
12/10/2018 12.900 13.020 12.400 12.850 273,500
12/7/2018 13.350 13.610 12.990 13.090 338,600
12/6/2018 13.000 13.310 12.580 13.110 605,600
12/4/2018 13.730 14.180 13.470 13.530 561,200
12/3/2018 13.840 13.950 13.310 13.800 392,900
11/30/2018 13.400 13.750 13.110 13.540 332,300
11/29/2018 13.630 13.840 13.500 13.510 417,600
11/28/2018 13.490 13.640 13.300 13.540 367,600
11/27/2018 13.110 13.450 12.870 12.960 231,400
11/26/2018 12.970 13.330 12.880 13.090 448,900
11/23/2018 12.470 12.970 12.360 12.880 175,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.