StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 12:23:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Teekay LNG Partners LP$13.69$.211.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2019 to 6/25/2019 
Date Open High Low Close Volume
6/25/2019 13.370 13.670 13.300 13.480 105,500
6/24/2019 13.710 13.710 13.280 13.370 113,900
6/21/2019 13.360 13.475 13.300 13.400 122,700
6/20/2019 13.600 13.790 13.320 13.400 170,100
6/19/2019 13.470 13.758 13.380 13.430 125,700
6/18/2019 13.350 13.590 13.330 13.470 142,900
6/17/2019 13.310 13.310 13.080 13.230 200,800
6/14/2019 13.330 13.440 13.155 13.310 232,300
6/13/2019 13.330 13.526 13.180 13.360 255,300
6/12/2019 13.240 13.440 13.150 13.180 153,800
6/11/2019 13.400 13.500 13.160 13.330 228,200
6/10/2019 13.300 13.430 13.150 13.350 140,800
6/7/2019 13.210 13.470 13.180 13.220 286,800
6/6/2019 13.200 13.394 13.070 13.190 116,600
6/5/2019 13.420 13.450 13.150 13.220 199,200
6/4/2019 13.490 13.620 13.426 13.520 211,200
6/3/2019 13.100 13.490 12.950 13.360 164,200
5/31/2019 13.360 13.390 13.030 13.130 321,400
5/30/2019 13.660 13.970 13.530 13.560 81,700
5/29/2019 13.670 13.790 13.190 13.720 346,200
5/28/2019 14.300 14.390 13.920 13.990 147,400
5/24/2019 14.140 14.420 14.100 14.310 124,300
5/23/2019 14.200 14.700 13.400 13.950 878,600
5/22/2019 14.450 14.617 14.265 14.330 184,300
5/21/2019 14.370 14.500 14.190 14.450 89,100
5/20/2019 14.450 14.590 14.250 14.290 139,600
5/17/2019 14.590 14.770 14.430 14.430 64,300
5/16/2019 14.500 14.910 14.480 14.700 85,800
5/15/2019 13.880 14.490 13.880 14.410 167,600
5/14/2019 13.920 14.095 13.835 13.970 87,500
5/13/2019 14.190 14.200 13.710 13.740 193,400
5/10/2019 14.040 14.420 13.970 14.350 45,700
5/9/2019 14.300 14.300 13.890 14.070 106,900
5/8/2019 14.340 14.550 14.270 14.280 28,600
5/7/2019 14.650 14.690 14.330 14.380 242,200
5/6/2019 14.620 14.880 14.550 14.780 104,200
5/3/2019 14.970 15.180 14.925 14.950 166,100
5/2/2019 14.660 14.920 14.500 14.890 173,000
5/1/2019 14.840 14.860 14.710 14.760 83,200
4/30/2019 15.010 15.100 14.750 14.790 131,700
4/29/2019 14.860 15.100 14.700 14.980 166,200
4/26/2019 15.070 15.080 14.780 14.880 135,400
4/25/2019 15.070 15.100 14.940 15.080 149,100
4/24/2019 15.260 15.400 14.930 15.050 314,300
4/23/2019 15.110 15.260 15.061 15.110 93,200
4/22/2019 15.060 15.149 14.980 15.080 108,000
4/18/2019 15.000 15.230 14.900 14.980 131,100
4/17/2019 15.310 15.310 15.000 15.040 91,400
4/16/2019 15.280 15.280 15.140 15.230 54,800
4/15/2019 15.210 15.410 15.130 15.280 99,800
4/12/2019 15.330 15.410 15.210 15.260 105,700
4/11/2019 15.210 15.340 15.050 15.240 72,600
4/10/2019 15.250 15.280 15.100 15.200 70,900
4/9/2019 15.190 15.250 14.920 15.110 123,300
4/8/2019 15.190 15.290 15.130 15.190 97,700
4/5/2019 15.000 15.240 14.940 15.190 180,200
4/4/2019 15.020 15.160 14.780 14.950 254,200
4/3/2019 15.300 15.470 15.020 15.140 145,000
4/2/2019 15.180 15.270 15.140 15.200 104,000
4/1/2019 14.990 15.330 14.990 15.200 115,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.