StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 11:49:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Teekay LNG Partners LP$16.75($.15)(.89%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 17.000 17.100 16.700 16.750 219,100
6/21/2018 16.700 16.900 16.250 16.900 635,100
6/20/2018 17.000 17.050 16.500 16.700 1,231,700
6/19/2018 16.950 17.150 16.800 16.900 135,100
6/18/2018 16.750 17.300 16.650 17.150 213,500
6/15/2018 16.850 16.950 16.700 16.850 297,400
6/14/2018 16.950 17.100 16.850 17.000 136,000
6/13/2018 16.950 17.100 16.700 17.050 225,900
6/12/2018 17.200 17.450 16.900 17.000 141,200
6/11/2018 17.100 17.550 16.750 17.200 311,600
6/8/2018 17.350 17.420 17.050 17.100 157,800
6/7/2018 17.350 17.650 17.200 17.300 155,500
6/6/2018 17.200 17.450 17.100 17.200 198,200
6/5/2018 17.250 17.350 17.050 17.150 120,800
6/4/2018 17.350 17.500 17.200 17.250 101,900
6/1/2018 17.450 17.600 17.250 17.250 92,200
5/31/2018 17.700 17.750 17.300 17.300 101,700
5/30/2018 17.650 17.850 17.600 17.800 152,100
5/29/2018 17.600 17.850 17.300 17.550 128,600
5/25/2018 17.600 17.800 17.475 17.750 102,000
5/24/2018 17.450 17.900 17.250 17.750 250,700
5/23/2018 17.500 17.900 17.400 17.750 180,000
5/22/2018 17.500 17.700 17.350 17.500 322,000
5/21/2018 17.950 18.100 17.425 17.550 280,700
5/18/2018 17.900 18.100 17.750 17.950 202,900
5/17/2018 17.750 18.100 17.600 18.050 716,900
5/16/2018 17.650 18.100 17.650 17.950 184,700
5/15/2018 17.800 18.150 17.550 17.650 256,400
5/14/2018 17.750 18.150 17.750 17.900 105,500
5/11/2018 17.900 18.050 17.700 17.750 92,200
5/10/2018 17.950 18.050 17.700 17.950 120,200
5/9/2018 18.200 18.350 17.850 17.950 194,700
5/8/2018 17.850 18.100 17.750 18.050 124,600
5/7/2018 17.850 18.050 17.800 17.900 118,700
5/4/2018 17.450 17.950 17.400 17.750 138,100
5/3/2018 17.900 18.000 17.200 17.500 310,000
5/2/2018 18.100 18.300 18.000 18.050 98,700
5/1/2018 18.200 18.400 18.100 18.250 35,700
4/30/2018 18.200 18.500 18.100 18.250 148,500
4/27/2018 18.400 18.600 18.200 18.350 75,400
4/26/2018 18.300 18.600 18.200 18.350 143,700
4/25/2018 18.450 18.450 18.000 18.200 145,800
4/24/2018 18.700 18.800 18.250 18.400 136,100
4/23/2018 18.700 18.700 18.550 18.650 59,900
4/20/2018 18.550 18.800 18.550 18.700 165,400
4/19/2018 18.550 18.650 18.400 18.550 122,900
4/18/2018 18.350 18.650 18.200 18.550 172,400
4/17/2018 18.300 18.450 18.200 18.350 91,600
4/16/2018 18.250 18.450 18.000 18.250 123,400
4/13/2018 18.200 18.300 17.750 18.200 76,500
4/12/2018 18.150 18.300 18.050 18.150 95,800
4/11/2018 18.100 18.300 18.050 18.200 71,200
4/10/2018 18.400 18.450 18.050 18.150 121,600
4/9/2018 17.850 18.400 17.850 18.000 75,900
4/6/2018 18.250 18.250 17.750 17.950 101,800
4/5/2018 17.950 18.400 17.950 18.300 223,900
4/4/2018 17.950 17.950 17.540 17.850 187,000
4/3/2018 17.500 18.250 17.150 18.200 165,100
4/2/2018 17.900 18.095 17.200 17.400 145,800
3/29/2018 17.800 18.000 17.700 17.900 184,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.