StockSelector.com
  Research, Select, & Monitor Tuesday, February 25, 2020 4:21:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Teekay LNG Partners LP$11.85($.77)(6.10%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2019 to 2/24/2020 
Date Open High Low Close Volume
2/24/2020 12.280 12.400 11.840 11.850 446,300
2/21/2020 12.700 12.775 12.520 12.620 242,600
2/20/2020 12.700 12.910 12.620 12.790 419,700
2/19/2020 13.200 13.200 12.462 12.780 968,000
2/18/2020 13.100 13.240 13.060 13.170 195,600
2/14/2020 13.250 13.320 13.060 13.140 155,300
2/13/2020 13.050 13.250 13.050 13.210 174,900
2/12/2020 13.200 13.346 13.000 13.120 336,900
2/11/2020 12.800 13.290 12.800 13.010 252,400
2/10/2020 12.800 12.880 12.610 12.700 331,100
2/7/2020 12.880 13.040 12.720 12.860 303,100
2/6/2020 13.250 13.260 12.760 13.050 526,100
2/5/2020 13.450 13.650 13.250 13.260 262,200
2/4/2020 13.100 13.380 13.060 13.250 225,900
2/3/2020 12.840 13.060 12.710 12.980 247,600
1/31/2020 13.060 13.060 12.850 12.850 447,100
1/30/2020 13.090 13.120 12.940 13.060 622,300
1/29/2020 13.640 13.700 13.340 13.340 308,800
1/28/2020 13.690 13.740 13.580 13.590 402,300
1/27/2020 13.880 13.880 13.550 13.660 763,600
1/24/2020 14.500 14.520 14.000 14.000 358,100
1/23/2020 14.700 14.790 14.280 14.580 328,200
1/22/2020 14.750 14.910 14.580 14.820 304,800
1/21/2020 14.880 15.110 14.700 14.780 368,000
1/17/2020 15.030 15.030 14.700 14.720 385,900
1/16/2020 15.150 15.199 14.940 14.990 143,900
1/15/2020 15.170 15.170 14.960 15.120 204,400
1/14/2020 14.960 15.305 14.874 15.180 297,900
1/13/2020 14.990 15.090 14.620 14.960 193,100
1/10/2020 15.250 15.250 14.900 14.990 228,400
1/9/2020 15.140 15.400 15.110 15.240 201,300
1/8/2020 15.320 15.340 15.085 15.120 207,800
1/7/2020 15.300 15.450 15.260 15.260 204,500
1/6/2020 15.350 15.440 15.230 15.300 153,000
1/3/2020 15.550 15.555 15.270 15.370 134,300
1/2/2020 15.610 15.820 15.380 15.520 153,400
12/31/2019 15.330 15.570 15.220 15.560 257,500
12/30/2019 15.370 15.630 15.250 15.350 180,700
12/27/2019 15.760 15.790 15.230 15.370 219,300
12/26/2019 15.610 15.850 15.610 15.770 83,800
12/24/2019 15.830 15.900 15.500 15.600 120,600
12/23/2019 15.880 16.045 15.740 15.880 146,700
12/20/2019 16.010 16.070 15.760 15.880 157,700
12/19/2019 15.450 16.040 15.450 16.020 245,600
12/18/2019 15.280 15.670 15.280 15.500 318,900
12/17/2019 15.420 15.680 15.270 15.280 178,900
12/16/2019 15.170 15.580 15.130 15.380 232,500
12/13/2019 15.150 15.428 15.050 15.200 661,800
12/12/2019 15.390 15.580 15.100 15.180 184,900
12/11/2019 15.330 15.460 15.190 15.340 113,400
12/10/2019 15.170 15.450 15.085 15.430 148,800
12/9/2019 15.100 15.470 15.060 15.170 264,800
12/6/2019 14.950 15.400 14.950 15.230 191,100
12/5/2019 15.080 15.140 14.920 15.070 147,000
12/4/2019 15.240 15.240 14.980 15.060 218,100
12/3/2019 14.920 15.200 14.860 15.150 201,600
12/2/2019 15.240 15.310 15.000 15.150 253,300
11/29/2019 15.160 15.440 15.140 15.250 187,500
11/27/2019 15.290 15.380 15.120 15.160 338,700
11/26/2019 15.570 15.570 15.250 15.250 227,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.