StockSelector.com
  Research, Select, & Monitor Saturday, May 30, 2020 3:56:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Transportadora de Gas del Sur$5.37$.01.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/5/2020 to 5/29/2020 
Date Open High Low Close Volume
5/29/2020 5.280 5.470 5.170 5.370 184,400
5/28/2020 5.500 5.590 5.290 5.360 99,300
5/27/2020 5.640 5.780 5.340 5.530 71,000
5/26/2020 5.600 5.850 5.510 5.610 183,500
5/22/2020 5.710 5.720 5.360 5.660 181,900
5/21/2020 5.420 5.660 5.200 5.660 255,800
5/20/2020 5.530 5.700 5.180 5.310 157,100
5/19/2020 5.450 5.550 5.276 5.370 99,800
5/18/2020 5.590 6.080 5.310 5.450 225,500
5/15/2020 5.250 5.450 5.180 5.180 181,900
5/14/2020 4.800 5.300 4.690 5.300 177,100
5/13/2020 5.170 5.170 4.830 4.880 193,900
5/12/2020 5.280 5.410 5.120 5.170 214,600
5/11/2020 4.730 5.130 4.590 5.100 116,400
5/8/2020 4.440 4.860 4.440 4.700 305,200
5/7/2020 4.400 4.560 4.255 4.510 397,100
5/6/2020 4.270 4.450 4.120 4.290 490,000
5/5/2020 4.550 4.610 4.150 4.270 618,700
5/4/2020 4.300 4.450 4.120 4.370 483,600
5/1/2020 4.570 4.590 4.165 4.280 298,500
4/30/2020 4.500 4.700 4.410 4.580 381,600
4/29/2020 4.490 4.630 4.440 4.600 313,400
4/28/2020 4.350 4.480 4.230 4.330 358,300
4/27/2020 4.280 4.310 4.090 4.230 303,200
4/24/2020 4.430 4.560 4.230 4.270 268,900
4/23/2020 4.280 4.470 4.204 4.410 346,600
4/22/2020 4.370 4.490 4.180 4.180 326,900
4/21/2020 4.200 4.370 4.120 4.290 265,900
4/20/2020 4.390 4.630 4.290 4.340 346,500
4/17/2020 4.470 4.680 4.420 4.480 125,000
4/16/2020 4.610 4.610 4.349 4.510 257,500
4/15/2020 4.380 4.600 4.290 4.490 391,900
4/14/2020 4.370 4.740 4.370 4.520 371,800
4/13/2020 4.580 4.700 4.360 4.460 335,400
4/9/2020 4.880 5.110 4.590 4.620 339,100
4/8/2020 4.650 4.970 4.650 4.880 199,200
4/7/2020 4.870 5.160 4.700 4.760 325,000
4/6/2020 5.010 5.110 4.765 4.810 416,800
4/3/2020 4.720 4.830 4.400 4.740 339,900
4/2/2020 4.500 4.730 4.410 4.510 241,800
4/1/2020 4.500 4.565 4.350 4.470 151,700
3/31/2020 4.200 4.745 4.200 4.600 256,500
3/30/2020 4.440 4.440 4.060 4.170 167,900
3/27/2020 4.250 4.480 4.085 4.190 490,400
3/26/2020 4.600 5.060 4.040 4.520 773,400
3/25/2020 4.390 4.750 4.190 4.680 354,400
3/24/2020 3.980 4.430 3.910 4.380 385,500
3/23/2020 4.000 4.100 3.720 3.840 462,200
3/20/2020 4.100 4.350 3.970 4.060 366,100
3/19/2020 4.080 4.330 3.950 4.100 480,500
3/18/2020 4.430 4.500 3.800 4.130 536,100
3/17/2020 4.260 4.710 4.160 4.690 799,700
3/16/2020 4.230 4.560 4.040 4.170 430,600
3/13/2020 4.990 5.010 4.680 4.780 562,800
3/12/2020 4.780 5.040 4.570 4.640 1,335,900
3/11/2020 5.160 5.230 4.910 5.020 696,900
3/10/2020 5.010 5.385 4.900 5.300 637,800
3/9/2020 5.170 5.440 4.730 4.740 843,800
3/6/2020 5.920 6.130 5.680 5.720 750,100
3/5/2020 5.940 6.180 5.830 6.090 658,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.