StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:09:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Target Corp.$76.04($.10)(.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 76.730 76.870 75.580 76.040 3,357,800
6/21/2018 75.390 77.230 75.240 76.140 4,260,900
6/20/2018 77.160 77.240 74.500 75.390 5,147,600
6/19/2018 76.630 76.960 75.920 76.570 3,926,700
6/18/2018 76.330 77.920 76.190 77.120 3,341,000
6/15/2018 77.280 77.400 76.340 77.250 6,780,000
6/14/2018 78.220 78.820 77.020 77.220 4,246,700
6/13/2018 79.430 79.510 78.000 78.020 3,502,600
6/12/2018 79.480 79.590 78.360 79.070 4,251,800
6/11/2018 78.270 79.360 77.880 79.060 4,291,300
6/8/2018 78.190 78.940 77.860 78.020 4,815,100
6/7/2018 78.700 79.360 78.075 78.350 5,668,000
6/6/2018 78.600 78.790 77.640 77.900 4,396,600
6/5/2018 76.320 78.840 75.770 78.500 8,824,700
6/4/2018 73.250 76.815 73.235 76.350 7,618,900
6/1/2018 72.930 73.640 72.580 72.800 4,017,200
5/31/2018 73.150 73.600 72.370 72.890 6,418,900
5/30/2018 72.000 74.050 71.610 73.470 7,652,200
5/29/2018 71.000 71.760 70.700 71.700 6,711,000
5/25/2018 71.180 71.960 70.930 71.210 5,983,900
5/24/2018 71.250 71.530 70.080 70.940 8,246,200
5/23/2018 71.470 72.960 70.860 71.170 17,346,500
5/22/2018 77.000 77.630 75.190 75.470 7,550,100
5/21/2018 76.630 77.190 76.300 76.870 5,073,900
5/18/2018 76.190 76.550 75.600 75.940 4,317,600
5/17/2018 75.180 76.380 75.100 75.830 5,475,900
5/16/2018 73.980 75.685 73.940 75.230 8,596,100
5/15/2018 72.330 73.450 72.210 73.080 5,000,000
5/14/2018 70.640 73.130 70.590 72.900 7,312,600
5/11/2018 69.940 70.335 69.300 70.250 3,032,100
5/10/2018 69.750 70.500 69.170 70.240 3,574,200
5/9/2018 68.680 70.120 68.330 69.930 4,122,900
5/8/2018 69.310 70.010 69.040 69.420 3,852,300
5/7/2018 70.920 70.940 68.900 69.330 5,927,700
5/4/2018 70.650 71.390 69.930 71.050 2,609,400
5/3/2018 71.430 71.630 70.570 71.150 3,217,200
5/2/2018 70.610 71.520 69.435 71.450 4,603,300
5/1/2018 71.870 72.300 71.070 71.070 5,619,500
4/30/2018 72.800 73.690 72.490 72.600 4,810,200
4/27/2018 71.510 73.080 71.390 72.850 3,711,700
4/26/2018 71.320 72.140 71.090 71.880 3,112,700
4/25/2018 70.250 71.670 69.900 71.140 2,590,900
4/24/2018 70.970 71.960 70.200 70.530 3,946,100
4/23/2018 70.750 71.080 69.760 70.950 3,346,000
4/20/2018 71.130 71.640 70.120 70.320 4,110,000
4/19/2018 72.310 72.310 70.180 70.980 5,816,500
4/18/2018 72.730 73.460 72.420 72.530 3,211,100
4/17/2018 72.810 72.940 72.390 72.450 3,066,500
4/16/2018 71.940 72.430 71.470 72.000 4,837,500
4/13/2018 72.780 72.785 71.140 71.520 3,824,400
4/12/2018 73.130 73.590 72.105 72.430 3,020,200
4/11/2018 72.480 73.505 72.140 72.820 3,545,600
4/10/2018 72.860 73.010 71.830 72.790 4,654,500
4/9/2018 72.450 72.720 71.410 71.480 3,093,300
4/6/2018 71.770 73.420 71.515 72.290 6,360,100
4/5/2018 71.960 72.580 70.740 72.440 4,525,100
4/4/2018 68.880 71.930 68.850 71.860 5,200,200
4/3/2018 69.390 69.940 69.010 69.530 3,484,100
4/2/2018 69.030 69.380 67.440 68.980 5,903,000
3/29/2018 69.230 69.870 68.865 69.430 7,594,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.