StockSelector.com
  Research, Select, & Monitor Thursday, January 17, 2019 3:42:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Target Corp.$67.85($.36)(.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 68.060 68.630 67.600 67.850 4,888,800
1/15/2019 68.760 68.760 67.800 68.210 3,770,300
1/14/2019 69.150 69.850 68.630 68.840 4,568,000
1/11/2019 68.300 70.040 68.060 69.610 5,025,900
1/10/2019 67.950 68.330 66.530 68.290 13,913,600
1/9/2019 69.380 70.980 68.780 70.290 6,025,000
1/8/2019 70.180 70.480 68.310 69.610 6,755,900
1/7/2019 66.810 69.880 66.810 69.680 7,630,600
1/4/2019 66.240 66.880 65.450 66.430 4,825,800
1/3/2019 66.130 66.625 65.410 65.530 4,562,200
1/2/2019 65.060 66.850 64.760 66.440 4,549,200
12/31/2018 65.330 66.180 65.220 66.090 4,178,400
12/28/2018 65.180 65.880 64.430 64.960 4,193,200
12/27/2018 64.370 64.890 62.160 64.710 5,705,900
12/26/2018 62.400 65.230 61.990 65.110 6,157,300
12/24/2018 60.710 62.710 60.150 61.550 3,623,300
12/21/2018 61.770 63.510 60.810 61.130 8,825,000
12/20/2018 62.650 63.330 60.740 61.700 8,216,100
12/19/2018 65.840 65.950 62.470 62.830 6,705,300
12/18/2018 64.720 65.780 64.570 65.310 7,074,300
12/17/2018 66.700 66.710 63.760 64.320 8,576,300
12/14/2018 66.200 67.920 66.020 67.170 6,472,100
12/13/2018 67.420 68.670 65.960 66.680 5,866,800
12/12/2018 67.850 68.320 67.250 67.790 5,451,300
12/11/2018 68.740 68.810 66.070 66.780 5,756,400
12/10/2018 67.760 68.530 66.570 68.320 5,751,000
12/7/2018 69.170 69.870 67.330 67.810 5,471,500
12/6/2018 68.700 69.600 67.350 69.540 6,304,400
12/4/2018 72.060 72.480 68.500 69.310 9,762,000
12/3/2018 72.430 72.640 70.810 72.340 7,747,400
11/30/2018 70.940 71.670 70.335 70.960 7,100,400
11/29/2018 71.450 71.540 69.760 71.170 6,718,300
11/28/2018 71.390 71.885 69.820 71.880 8,457,200
11/27/2018 69.090 71.710 68.680 71.380 13,392,500
11/26/2018 68.070 69.340 68.070 69.250 10,028,700
11/23/2018 69.190 69.370 67.210 67.350 5,652,500
11/21/2018 70.000 70.250 68.075 69.260 11,724,700
11/20/2018 67.990 71.500 66.120 69.030 20,866,300
11/19/2018 79.930 80.400 77.560 77.790 9,143,900
11/16/2018 79.450 80.155 78.210 79.680 8,260,800
11/15/2018 82.850 82.850 80.070 80.760 7,119,000
11/14/2018 84.520 85.600 82.610 83.130 5,625,500
11/13/2018 85.620 85.980 83.940 84.320 4,328,400
11/12/2018 87.170 87.290 85.240 85.470 4,720,700
11/9/2018 87.440 87.930 86.670 86.940 3,489,900
11/8/2018 87.000 87.855 86.790 87.600 4,477,800
11/7/2018 87.510 87.660 85.760 86.760 6,778,200
11/6/2018 85.440 85.670 84.930 85.590 3,837,600
11/5/2018 84.560 85.520 84.110 85.350 3,670,700
11/2/2018 84.760 85.670 83.460 84.410 3,637,600
11/1/2018 83.510 84.380 82.980 84.230 4,388,600
10/31/2018 86.470 86.470 83.520 83.630 6,674,100
10/30/2018 84.800 86.470 84.550 85.770 5,767,600
10/29/2018 82.780 85.520 82.510 84.100 5,352,900
10/26/2018 83.720 84.260 81.810 81.940 6,129,100
10/25/2018 83.180 84.580 82.650 83.830 5,311,500
10/24/2018 82.590 84.300 82.110 82.270 5,098,700
10/23/2018 81.280 82.950 81.070 82.670 4,517,400
10/22/2018 82.500 83.780 82.500 83.230 3,420,200
10/19/2018 83.730 83.770 81.920 82.020 5,464,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.