StockSelector.com
  Research, Select, & Monitor Sunday, March 24, 2019 12:47:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Target Corp.$78.32($1.17)(1.47%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/26/2018 to 3/22/2019 
Date Open High Low Close Volume
3/22/2019 79.150 79.590 78.250 78.320 3,174,500
3/21/2019 78.200 79.929 78.200 79.490 5,322,100
3/20/2019 78.430 78.450 77.400 77.540 4,325,200
3/19/2019 78.330 78.770 78.010 78.460 4,192,200
3/18/2019 76.920 78.010 76.920 77.880 3,923,700
3/15/2019 76.730 76.880 76.070 76.660 5,274,200
3/14/2019 76.660 76.800 76.050 76.490 3,779,400
3/13/2019 76.260 77.370 76.180 77.120 3,796,600
3/12/2019 76.440 76.500 75.770 76.180 3,646,200
3/11/2019 75.820 76.300 75.440 76.270 3,435,900
3/8/2019 75.880 75.950 74.790 75.810 4,581,900
3/7/2019 76.330 76.990 75.520 76.170 5,617,900
3/6/2019 76.820 77.440 76.130 76.900 7,874,100
3/5/2019 76.490 76.560 74.120 76.000 17,015,000
3/4/2019 73.450 73.970 72.450 72.670 7,383,700
3/1/2019 73.590 74.460 71.960 72.940 6,833,700
2/28/2019 73.120 73.120 72.270 72.640 5,375,700
2/27/2019 72.310 73.480 72.300 73.020 5,164,700
2/26/2019 72.920 73.220 71.710 72.290 5,370,800
2/25/2019 72.830 73.590 72.610 73.100 7,782,000
2/22/2019 72.210 72.640 71.800 72.250 3,144,900
2/21/2019 72.760 72.970 71.680 72.030 3,985,200
2/20/2019 73.430 73.630 72.490 72.710 5,005,600
2/19/2019 72.930 73.710 72.020 73.300 6,867,900
2/15/2019 72.560 73.380 72.225 72.840 3,835,800
2/14/2019 71.730 72.990 71.110 72.180 4,624,800
2/13/2019 70.610 72.760 69.970 72.570 7,187,000
2/12/2019 70.700 71.180 70.260 70.410 4,505,400
2/11/2019 70.780 70.790 69.070 70.150 6,660,900
2/8/2019 71.700 72.180 70.740 70.880 4,146,200
2/7/2019 72.040 72.540 71.480 71.860 3,711,700
2/6/2019 72.630 72.740 71.870 72.510 3,399,300
2/5/2019 72.710 73.050 72.250 72.770 3,526,200
2/4/2019 71.210 72.560 70.810 72.440 3,622,200
2/1/2019 73.095 73.095 70.460 71.170 5,916,100
1/31/2019 72.310 73.070 72.065 73.000 6,699,700
1/30/2019 72.300 72.650 71.305 72.330 3,789,300
1/29/2019 72.120 72.190 71.300 71.700 3,320,700
1/28/2019 72.020 72.220 71.210 72.120 3,511,100
1/25/2019 71.050 72.440 70.940 72.390 5,544,500
1/24/2019 70.550 70.900 69.820 70.610 4,057,000
1/23/2019 70.840 71.450 69.330 70.320 4,446,500
1/22/2019 70.380 71.040 69.660 70.280 5,763,900
1/18/2019 69.970 70.880 69.830 70.680 4,484,000
1/17/2019 67.510 69.660 67.170 69.370 4,133,200
1/16/2019 68.060 68.630 67.600 67.850 4,888,800
1/15/2019 68.760 68.760 67.800 68.210 3,770,300
1/14/2019 69.150 69.850 68.630 68.840 4,568,000
1/11/2019 68.300 70.040 68.060 69.610 5,025,900
1/10/2019 67.950 68.330 66.530 68.290 13,913,600
1/9/2019 69.380 70.980 68.780 70.290 6,025,000
1/8/2019 70.180 70.480 68.310 69.610 6,755,900
1/7/2019 66.810 69.880 66.810 69.680 7,630,600
1/4/2019 66.240 66.880 65.450 66.430 4,825,800
1/3/2019 66.130 66.625 65.410 65.530 4,562,200
1/2/2019 65.060 66.850 64.760 66.440 4,549,200
12/31/2018 65.330 66.180 65.220 66.090 4,178,400
12/28/2018 65.180 65.880 64.430 64.960 4,193,200
12/27/2018 64.370 64.890 62.160 64.710 5,705,900
12/26/2018 62.400 65.230 61.990 65.110 6,157,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.