StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 12:18:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Target Corp.$85.38$.78.92%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 84.560 85.310 84.320 84.600 3,345,500
10/12/2018 84.090 85.760 83.770 84.610 5,129,100
10/11/2018 85.420 86.130 82.700 82.800 5,091,400
10/10/2018 85.670 86.810 85.065 85.200 4,952,600
10/9/2018 85.490 86.800 85.490 85.660 3,330,900
10/8/2018 84.390 85.560 84.170 85.400 3,732,000
10/5/2018 84.850 85.230 83.810 84.520 5,075,200
10/4/2018 85.840 86.520 84.420 84.840 5,473,200
10/3/2018 86.730 86.750 85.650 85.970 4,270,600
10/2/2018 88.360 89.390 86.420 86.620 4,258,800
10/1/2018 88.330 88.790 88.205 88.470 3,154,700
9/28/2018 87.660 88.290 87.480 88.210 3,924,000
9/27/2018 87.840 88.240 87.380 87.510 3,075,800
9/26/2018 87.450 88.370 87.260 87.890 3,880,000
9/25/2018 87.420 87.990 86.860 87.310 2,949,600
9/24/2018 87.210 88.530 87.040 87.240 3,475,600
9/21/2018 87.530 88.655 87.060 87.310 6,707,400
9/20/2018 87.370 87.640 86.720 87.380 3,242,000
9/19/2018 87.680 87.940 86.380 87.160 3,218,400
9/18/2018 86.960 87.970 86.650 87.680 5,014,100
9/17/2018 88.180 88.210 87.140 87.280 2,857,200
9/14/2018 88.120 88.520 87.540 87.940 3,433,300
9/13/2018 88.630 88.940 87.950 88.080 3,756,400
9/12/2018 88.940 89.200 88.270 88.650 2,920,400
9/11/2018 89.390 89.830 88.725 88.800 3,070,200
9/10/2018 89.400 90.390 88.920 89.260 4,155,900
9/7/2018 88.980 89.990 88.210 88.740 4,614,900
9/6/2018 89.200 90.195 88.800 88.880 4,504,800
9/5/2018 88.930 89.420 88.150 88.600 7,113,900
9/4/2018 87.410 88.980 87.410 88.950 3,562,700
8/31/2018 86.800 87.590 86.800 87.500 3,469,300
8/30/2018 87.010 87.730 86.770 87.310 2,940,400
8/29/2018 86.920 87.750 86.210 87.630 3,307,300
8/28/2018 86.960 87.630 86.450 86.700 3,954,000
8/27/2018 87.380 87.590 86.220 86.600 3,940,200
8/24/2018 86.440 87.730 86.140 87.310 4,505,300
8/23/2018 86.250 87.190 85.850 86.710 7,409,500
8/22/2018 88.050 88.890 84.480 85.940 19,630,000
8/21/2018 83.380 83.720 82.440 83.270 8,030,000
8/20/2018 83.200 83.470 82.530 83.320 5,699,300
8/17/2018 82.450 84.140 82.350 83.040 7,431,800
8/16/2018 82.090 82.410 81.110 82.070 6,604,000
8/15/2018 82.010 82.110 79.370 80.690 6,191,700
8/14/2018 82.100 82.890 82.010 82.680 4,680,300
8/13/2018 82.990 83.190 81.650 82.060 3,896,200
8/10/2018 82.300 83.165 82.230 82.710 2,343,200
8/9/2018 82.510 83.060 82.230 82.620 3,025,100
8/8/2018 82.240 82.510 81.680 82.390 2,674,100
8/7/2018 81.960 82.800 81.800 82.240 2,910,700
8/6/2018 81.190 81.780 81.080 81.610 2,467,200
8/3/2018 81.040 81.950 81.010 81.450 3,142,600
8/2/2018 78.930 80.940 78.810 80.760 4,180,000
8/1/2018 80.600 80.910 78.340 78.950 4,204,800
7/31/2018 81.020 81.290 80.530 80.680 3,959,400
7/30/2018 80.190 81.290 80.190 81.210 3,781,900
7/27/2018 80.450 81.000 79.660 80.130 3,362,100
7/26/2018 79.960 81.290 79.540 79.860 4,409,500
7/25/2018 79.600 80.180 79.160 79.990 3,656,800
7/24/2018 78.950 80.060 78.845 79.360 5,504,400
7/23/2018 77.950 78.930 77.880 78.690 3,415,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.