StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 2:10:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tenet Healthcare Corp.$20.41$.291.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2019 to 6/25/2019 
Date Open High Low Close Volume
6/25/2019 20.100 21.255 19.880 20.410 1,868,100
6/24/2019 20.690 20.940 19.560 20.120 2,189,700
6/21/2019 20.520 20.970 19.870 20.650 1,658,900
6/20/2019 21.590 21.840 20.750 20.820 1,348,600
6/19/2019 21.280 21.490 21.000 21.230 999,500
6/18/2019 21.290 21.980 21.180 21.260 728,000
6/17/2019 20.920 21.330 20.665 21.190 908,700
6/14/2019 21.200 21.330 20.900 20.990 531,200
6/13/2019 20.780 21.200 20.550 21.190 895,200
6/12/2019 20.940 20.940 20.260 20.650 1,212,200
6/11/2019 21.610 21.682 20.620 20.950 1,214,100
6/10/2019 21.070 21.812 21.070 21.480 745,900
6/7/2019 20.810 21.470 20.810 20.990 736,000
6/6/2019 21.140 21.320 20.510 20.700 866,100
6/5/2019 21.200 21.300 20.580 21.080 1,138,100
6/4/2019 20.500 21.290 20.448 21.070 1,359,700
6/3/2019 19.940 20.440 19.820 20.170 1,176,500
5/31/2019 20.060 20.580 19.385 19.960 1,712,400
5/30/2019 20.010 20.520 19.875 20.440 1,543,500
5/29/2019 21.510 21.520 19.800 19.970 1,902,800
5/28/2019 21.940 22.540 21.720 21.880 1,298,100
5/24/2019 21.120 22.220 21.020 22.000 1,168,900
5/23/2019 22.500 22.520 21.050 21.340 1,915,600
5/22/2019 22.600 23.030 22.260 22.860 1,594,500
5/21/2019 21.720 23.000 21.610 22.870 2,682,100
5/20/2019 20.630 21.570 20.480 21.450 1,487,800
5/17/2019 20.390 21.210 20.300 20.840 993,000
5/16/2019 20.910 21.380 20.570 20.680 1,091,200
5/15/2019 20.270 20.955 20.130 20.890 1,167,900
5/14/2019 20.430 20.640 20.050 20.460 1,400,300
5/13/2019 20.090 20.470 19.551 20.430 2,091,600
5/10/2019 20.740 20.840 19.890 20.590 1,515,300
5/9/2019 20.870 21.080 20.070 20.960 1,931,600
5/8/2019 21.720 21.720 21.060 21.100 2,042,200
5/7/2019 22.430 22.880 21.510 21.720 2,120,300
5/6/2019 21.000 22.830 20.820 22.740 2,874,500
5/3/2019 21.510 21.580 21.113 21.400 1,131,100
5/2/2019 21.140 21.380 20.670 21.170 1,785,900
5/1/2019 21.730 22.260 21.280 21.310 2,025,000
4/30/2019 24.280 24.660 21.590 21.900 4,572,800
4/29/2019 24.190 24.300 23.560 23.790 1,400,300
4/26/2019 24.300 24.355 23.580 24.250 926,400
4/25/2019 24.210 24.550 23.810 24.340 1,110,700
4/24/2019 24.350 25.390 24.350 24.450 1,594,100
4/23/2019 23.320 24.780 23.245 24.340 2,188,600
4/22/2019 23.240 23.855 22.748 23.180 1,668,700
4/18/2019 23.100 23.630 22.400 23.410 3,129,600
4/17/2019 25.590 25.690 22.080 22.950 6,778,900
4/16/2019 29.230 29.370 25.550 25.590 2,167,500
4/15/2019 29.130 29.257 28.440 28.840 699,800
4/12/2019 29.970 30.540 28.740 29.010 1,024,400
4/11/2019 30.650 30.960 29.340 29.600 991,200
4/10/2019 30.850 31.590 30.500 30.730 976,100
4/9/2019 30.510 31.110 30.265 30.480 740,600
4/8/2019 30.880 31.040 30.430 30.650 994,600
4/5/2019 30.810 31.640 30.670 31.190 1,363,200
4/4/2019 30.040 30.815 29.700 30.710 774,900
4/3/2019 30.200 30.450 29.785 30.040 602,000
4/2/2019 29.620 30.000 29.235 29.890 796,400
4/1/2019 29.000 29.810 28.860 29.760 720,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.