StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 2:15:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Theratechnologies Inc.$10.90$.171.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 10.850 11.000 10.810 10.900 25,200
5/18/2018 10.746 10.830 10.661 10.730 51,000
5/17/2018 11.033 11.150 10.680 10.700 104,800
5/16/2018 10.107 10.900 10.050 10.878 194,300
5/15/2018 10.230 10.687 9.870 10.106 131,300
5/14/2018 9.084 10.244 9.084 10.207 257,300
5/11/2018 8.840 9.000 8.840 9.000 61,600
5/10/2018 8.798 8.900 8.750 8.830 39,600
5/9/2018 8.679 8.814 8.679 8.750 29,300
5/8/2018 8.740 8.758 8.500 8.653 169,200
5/7/2018 8.541 8.860 8.490 8.680 178,700
5/4/2018 7.595 8.850 7.595 8.523 132,100
5/3/2018 7.600 7.771 7.565 7.620 75,300
5/2/2018 7.310 7.507 7.310 7.502 101,700
5/1/2018 7.199 7.409 7.110 7.360 129,700
4/30/2018 7.300 7.300 7.090 7.090 80,400
4/27/2018 7.250 7.280 7.180 7.245 42,000
4/26/2018 7.224 7.300 7.188 7.230 55,700
4/25/2018 7.196 7.240 7.180 7.190 47,300
4/24/2018 7.310 7.340 7.238 7.259 102,700
4/23/2018 7.200 7.330 7.200 7.314 62,500
4/20/2018 7.280 7.280 7.210 7.210 24,100
4/19/2018 7.361 7.361 7.260 7.260 61,700
4/18/2018 7.359 7.422 7.310 7.360 63,700
4/17/2018 7.362 7.420 7.320 7.350 89,400
4/16/2018 7.280 7.370 7.240 7.360 128,500
4/13/2018 7.347 7.354 7.212 7.280 42,000
4/12/2018 7.342 7.380 7.330 7.360 20,900
4/11/2018 7.350 7.350 7.200 7.310 109,000
4/10/2018 7.500 7.500 7.384 7.400 26,900
4/9/2018 7.320 7.600 7.280 7.486 50,700
4/6/2018 7.430 7.600 7.347 7.440 83,200
4/5/2018 7.460 7.533 7.350 7.451 88,000
4/4/2018 7.340 7.476 7.331 7.430 64,800
4/3/2018 7.592 7.614 7.340 7.480 93,700
4/2/2018 7.300 7.550 7.170 7.543 125,100
3/29/2018 6.950 7.277 6.950 7.253 25,900
3/28/2018 6.981 7.080 6.850 6.932 53,200
3/27/2018 7.250 7.390 7.020 7.040 38,500
3/26/2018 7.110 7.300 7.110 7.160 22,100
3/23/2018 7.273 7.350 7.030 7.100 38,000
3/22/2018 7.300 7.400 7.150 7.260 11,100
3/21/2018 7.229 7.470 7.200 7.450 18,000
3/20/2018 7.500 7.500 7.190 7.210 83,100
3/19/2018 7.430 7.530 7.420 7.480 39,300
3/16/2018 7.579 7.579 7.380 7.456 40,900
3/15/2018 7.674 7.690 7.407 7.550 35,300
3/14/2018 7.620 7.720 7.583 7.688 54,600
3/13/2018 7.700 7.829 7.571 7.622 67,600
3/12/2018 7.615 7.840 7.370 7.620 78,400
3/9/2018 7.480 7.811 7.480 7.737 168,300
3/8/2018 7.187 7.450 7.130 7.400 136,600
3/7/2018 7.830 7.830 7.030 7.124 310,000
3/6/2018 5.564 7.460 5.470 7.118 179,500
3/5/2018 5.390 5.471 5.350 5.471 51,900
3/2/2018 5.440 5.440 5.320 5.360 56,600
3/1/2018 5.500 5.520 5.440 5.446 33,700
2/28/2018 5.650 5.650 5.500 5.500 40,100
2/27/2018 5.700 5.720 5.500 5.600 38,900
2/26/2018 5.600 5.799 5.527 5.710 30,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.