StockSelector.com
  Research, Select, & Monitor Friday, February 22, 2019 10:38:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Theratechnologies Inc.$6.30$.03.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 6.280 6.300 6.056 6.300 53,000
2/21/2019 6.000 6.350 5.538 6.265 190,500
2/20/2019 6.000 6.000 5.700 5.730 75,000
2/19/2019 6.020 6.083 5.950 5.980 37,800
2/15/2019 5.853 5.960 5.853 5.950 13,100
2/14/2019 5.890 5.890 5.750 5.800 2,100
2/13/2019 5.702 5.915 5.702 5.890 37,400
2/12/2019 5.750 5.884 5.599 5.669 24,900
2/11/2019 6.000 6.000 5.747 5.747 28,000
2/8/2019 5.890 5.990 5.800 5.990 49,100
2/7/2019 6.000 6.000 5.800 5.850 46,100
2/6/2019 6.100 6.100 5.923 6.000 30,300
2/5/2019 6.141 6.200 6.047 6.150 11,300
2/4/2019 6.500 6.500 6.120 6.146 9,000
2/1/2019 6.160 6.458 6.090 6.420 63,600
1/31/2019 6.100 6.200 6.036 6.060 53,800
1/30/2019 5.860 6.040 5.764 5.979 40,400
1/29/2019 5.840 6.007 5.740 5.802 52,000
1/28/2019 6.040 6.100 5.865 5.865 42,900
1/25/2019 6.090 6.100 5.930 6.039 59,900
1/24/2019 6.250 6.250 6.150 6.150 13,000
1/23/2019 6.650 6.650 6.280 6.341 5,800
1/22/2019 6.350 6.630 6.300 6.457 47,900
1/18/2019 6.305 6.310 6.200 6.290 22,400
1/17/2019 6.190 6.450 6.130 6.370 33,400
1/16/2019 6.290 6.300 6.052 6.120 11,500
1/15/2019 6.048 6.340 6.018 6.240 40,000
1/14/2019 5.990 6.067 5.810 6.028 42,200
1/11/2019 5.741 6.164 5.570 6.100 131,300
1/10/2019 6.640 6.640 5.780 5.850 74,100
1/9/2019 7.000 7.100 6.580 6.690 37,700
1/8/2019 6.892 7.250 6.830 6.880 24,100
1/7/2019 7.087 7.290 6.790 6.850 51,700
1/4/2019 6.600 7.140 6.600 7.090 43,400
1/3/2019 6.610 6.783 6.477 6.600 62,600
1/2/2019 6.147 6.780 6.146 6.604 61,800
12/31/2018 5.850 6.110 5.700 6.100 125,100
12/28/2018 5.600 5.882 5.533 5.780 83,400
12/27/2018 5.770 5.770 5.520 5.550 31,000
12/26/2018 5.750 6.000 5.650 5.780 48,800
12/24/2018 5.910 5.984 5.770 5.770 10,700
12/21/2018 5.910 6.040 5.880 6.028 36,700
12/20/2018 5.951 6.030 5.740 5.960 37,600
12/19/2018 6.072 6.189 6.057 6.070 24,100
12/18/2018 6.315 6.320 6.110 6.170 24,200
12/17/2018 6.460 6.490 6.240 6.310 51,700
12/14/2018 6.370 6.706 6.300 6.492 65,900
12/13/2018 6.360 6.370 6.270 6.270 9,500
12/12/2018 6.352 6.400 6.300 6.350 23,200
12/11/2018 6.330 6.403 6.220 6.300 30,500
12/10/2018 6.190 6.352 6.051 6.280 72,800
12/7/2018 6.360 6.501 6.290 6.370 35,500
12/6/2018 5.994 6.300 5.800 6.293 80,500
12/4/2018 6.390 6.390 6.070 6.259 44,200
12/3/2018 6.270 6.410 6.060 6.390 43,500
11/30/2018 5.810 6.233 5.810 6.160 40,900
11/29/2018 5.889 5.897 5.800 5.830 24,900
11/28/2018 5.690 5.864 5.620 5.852 52,200
11/27/2018 5.560 5.670 5.406 5.620 35,100
11/26/2018 5.580 5.797 5.450 5.570 55,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.