StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 7:25:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Theratechnologies Inc.$7.68($.77)(9.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 8.429 8.450 7.594 7.680 237,200
7/12/2018 8.380 8.510 8.380 8.450 28,700
7/11/2018 8.304 8.550 8.250 8.400 84,500
7/10/2018 9.048 9.048 8.398 8.480 146,500
7/9/2018 9.516 9.516 8.972 9.015 48,000
7/6/2018 9.100 9.533 9.100 9.430 22,400
7/5/2018 9.450 9.540 8.832 9.092 58,400
7/3/2018 9.580 9.583 9.200 9.200 33,100
7/2/2018 9.650 9.840 9.390 9.800 24,100
6/29/2018 10.036 10.036 9.294 9.620 83,900
6/28/2018 9.000 9.930 8.856 9.930 56,400
6/27/2018 8.825 9.055 8.786 8.800 112,100
6/26/2018 9.000 9.113 8.740 8.820 173,300
6/25/2018 9.639 9.965 9.020 9.050 101,000
6/22/2018 10.100 10.100 9.600 9.640 62,400
6/21/2018 10.077 10.174 9.950 9.950 39,000
6/20/2018 10.100 10.110 9.886 10.030 30,400
6/19/2018 10.028 10.200 9.200 10.087 153,600
6/18/2018 10.595 10.595 10.012 10.110 97,000
6/15/2018 10.190 10.610 10.130 10.610 174,800
6/14/2018 10.328 10.328 10.148 10.224 26,500
6/13/2018 10.335 10.335 10.130 10.150 52,100
6/12/2018 10.342 10.342 10.250 10.300 54,900
6/11/2018 10.384 10.386 10.295 10.328 49,800
6/8/2018 10.258 10.480 10.258 10.410 81,900
6/7/2018 10.400 10.424 10.247 10.275 39,600
6/6/2018 10.500 10.530 10.400 10.410 88,200
6/5/2018 10.428 10.550 10.398 10.500 84,200
6/4/2018 10.650 10.680 10.128 10.438 143,200
6/1/2018 10.350 10.640 10.350 10.640 44,400
5/31/2018 10.933 11.000 10.246 10.413 179,900
5/30/2018 11.000 11.110 10.742 10.850 98,200
5/29/2018 10.920 11.209 10.745 10.948 105,200
5/25/2018 10.870 11.250 10.771 11.239 119,400
5/24/2018 10.780 10.900 10.690 10.830 39,500
5/23/2018 10.510 10.900 10.150 10.840 130,700
5/22/2018 10.900 10.910 10.420 10.510 100,200
5/21/2018 10.850 11.000 10.810 10.900 25,200
5/18/2018 10.746 10.830 10.661 10.730 51,000
5/17/2018 11.033 11.150 10.680 10.700 104,800
5/16/2018 10.107 10.900 10.050 10.878 194,300
5/15/2018 10.230 10.687 9.870 10.106 131,300
5/14/2018 9.084 10.244 9.084 10.207 257,300
5/11/2018 8.840 9.000 8.840 9.000 61,600
5/10/2018 8.798 8.900 8.750 8.830 39,600
5/9/2018 8.679 8.814 8.679 8.750 29,300
5/8/2018 8.740 8.758 8.500 8.653 169,200
5/7/2018 8.541 8.860 8.490 8.680 178,700
5/4/2018 7.595 8.850 7.595 8.523 132,100
5/3/2018 7.600 7.771 7.565 7.620 75,300
5/2/2018 7.310 7.507 7.310 7.502 101,700
5/1/2018 7.199 7.409 7.110 7.360 129,700
4/30/2018 7.300 7.300 7.090 7.090 80,400
4/27/2018 7.250 7.280 7.180 7.245 42,000
4/26/2018 7.224 7.300 7.188 7.230 55,700
4/25/2018 7.196 7.240 7.180 7.190 47,300
4/24/2018 7.310 7.340 7.238 7.259 102,700
4/23/2018 7.200 7.330 7.200 7.314 62,500
4/20/2018 7.280 7.280 7.210 7.210 24,100
4/19/2018 7.361 7.361 7.260 7.260 61,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.