StockSelector.com
  Research, Select, & Monitor Monday, November 12, 2018 4:00:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Theratechnologies Inc.$5.96($.01)(.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/17/2018 to 11/9/2018 
Date Open High Low Close Volume
11/9/2018 6.410 6.410 5.945 5.970 22,700
11/8/2018 6.420 6.500 6.350 6.430 6,100
11/7/2018 6.310 6.470 6.290 6.470 21,300
11/6/2018 6.965 6.965 6.286 6.290 48,900
11/5/2018 6.508 6.930 6.260 6.830 83,000
11/2/2018 6.470 6.555 6.400 6.551 74,200
11/1/2018 6.544 6.560 6.384 6.470 21,600
10/31/2018 6.330 6.550 6.280 6.510 24,800
10/30/2018 5.950 6.310 5.950 6.301 16,000
10/29/2018 6.070 6.300 5.790 5.940 88,400
10/26/2018 5.400 5.928 5.387 5.918 26,700
10/25/2018 5.515 5.677 5.470 5.530 51,800
10/24/2018 5.687 5.810 5.450 5.514 37,700
10/23/2018 5.410 5.740 5.330 5.600 114,100
10/22/2018 5.549 5.549 5.148 5.423 95,500
10/19/2018 5.554 5.991 5.370 5.409 108,300
10/18/2018 6.070 6.070 5.499 5.533 237,800
10/17/2018 6.486 6.610 6.000 6.066 97,300
10/16/2018 6.670 6.670 6.362 6.430 54,500
10/15/2018 6.720 6.850 6.612 6.670 24,300
10/12/2018 6.792 6.810 6.610 6.730 28,400
10/11/2018 6.550 6.883 6.450 6.650 57,400
10/10/2018 6.884 6.885 6.550 6.572 58,000
10/9/2018 7.273 7.273 6.714 6.830 50,100
10/8/2018 7.139 7.139 7.139 7.139 100
10/5/2018 7.443 7.500 7.230 7.230 63,100
10/4/2018 7.083 7.650 7.030 7.380 84,100
10/3/2018 7.160 7.160 6.690 6.690 28,900
10/2/2018 7.150 7.663 6.990 7.140 75,300
10/1/2018 6.830 6.960 6.790 6.800 56,000
9/28/2018 6.650 6.760 6.568 6.740 37,600
9/27/2018 6.725 6.852 6.570 6.595 79,200
9/26/2018 6.628 6.680 6.537 6.560 46,500
9/25/2018 6.615 6.740 6.588 6.605 42,900
9/24/2018 6.839 6.850 6.560 6.599 89,500
9/21/2018 6.958 6.958 6.794 6.822 53,200
9/20/2018 7.000 7.000 6.800 6.900 42,800
9/19/2018 6.796 7.159 6.700 6.950 38,000
9/18/2018 6.980 7.031 6.604 6.750 53,600
9/17/2018 7.020 7.040 6.820 6.930 51,600
9/14/2018 6.870 7.190 6.860 7.049 36,800
9/13/2018 7.362 7.369 6.544 6.870 193,700
9/12/2018 7.349 7.391 7.227 7.227 42,300
9/11/2018 7.172 7.340 7.080 7.300 75,600
9/10/2018 7.350 7.379 7.167 7.300 62,200
9/7/2018 7.220 7.350 6.921 7.328 147,600
9/6/2018 7.399 7.399 6.996 7.337 111,200
9/5/2018 7.650 7.800 7.309 7.418 169,600
9/4/2018 8.156 8.156 7.180 7.550 185,500
8/31/2018 8.610 8.610 7.870 8.280 138,200
8/30/2018 8.550 8.747 8.448 8.615 150,000
8/29/2018 7.820 8.850 7.820 8.527 222,100
8/28/2018 7.509 7.870 7.450 7.810 46,100
8/27/2018 7.310 7.628 7.298 7.465 29,100
8/24/2018 7.300 7.334 7.250 7.334 39,400
8/23/2018 7.330 7.450 7.212 7.272 56,200
8/22/2018 7.354 7.439 7.237 7.439 39,500
8/21/2018 7.257 7.440 7.194 7.358 42,700
8/20/2018 7.500 7.500 7.200 7.350 39,300
8/17/2018 6.886 7.390 6.860 7.330 62,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.