StockSelector.com
  Research, Select, & Monitor Wednesday, September 19, 2018 3:22:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Theratechnologies Inc.$7.07$.324.78%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/25/2018 to 9/18/2018 
Date Open High Low Close Volume
9/18/2018 6.980 7.031 6.604 6.750 53,600
9/17/2018 7.020 7.040 6.820 6.930 51,600
9/14/2018 6.870 7.190 6.860 7.049 36,800
9/13/2018 7.362 7.369 6.544 6.870 193,700
9/12/2018 7.349 7.391 7.227 7.227 42,300
9/11/2018 7.172 7.340 7.080 7.300 75,600
9/10/2018 7.350 7.379 7.167 7.300 62,200
9/7/2018 7.220 7.350 6.921 7.328 147,600
9/6/2018 7.399 7.399 6.996 7.337 111,200
9/5/2018 7.650 7.800 7.309 7.418 169,600
9/4/2018 8.156 8.156 7.180 7.550 185,500
8/31/2018 8.610 8.610 7.870 8.280 138,200
8/30/2018 8.550 8.747 8.448 8.615 150,000
8/29/2018 7.820 8.850 7.820 8.527 222,100
8/28/2018 7.509 7.870 7.450 7.810 46,100
8/27/2018 7.310 7.628 7.298 7.465 29,100
8/24/2018 7.300 7.334 7.250 7.334 39,400
8/23/2018 7.330 7.450 7.212 7.272 56,200
8/22/2018 7.354 7.439 7.237 7.439 39,500
8/21/2018 7.257 7.440 7.194 7.358 42,700
8/20/2018 7.500 7.500 7.200 7.350 39,300
8/17/2018 6.886 7.390 6.860 7.330 62,000
8/16/2018 6.930 6.940 6.836 6.836 10,700
8/15/2018 6.780 6.949 6.640 6.920 26,000
8/14/2018 6.720 6.780 6.691 6.727 29,300
8/13/2018 6.660 6.829 6.500 6.749 32,700
8/10/2018 6.846 6.890 6.670 6.710 61,900
8/9/2018 6.878 7.135 6.830 6.840 77,400
8/8/2018 7.016 7.083 6.810 6.900 121,800
8/7/2018 7.314 7.390 7.080 7.080 71,500
8/6/2018 7.450 7.500 7.350 7.372 8,300
8/3/2018 7.433 7.433 7.300 7.300 25,600
8/2/2018 7.420 7.450 7.335 7.450 22,800
8/1/2018 7.500 7.650 7.400 7.400 20,300
7/31/2018 7.361 7.630 7.312 7.630 44,000
7/30/2018 7.536 7.568 7.240 7.340 42,000
7/27/2018 7.158 7.500 7.085 7.470 132,500
7/26/2018 7.420 7.420 7.210 7.210 41,700
7/25/2018 7.280 7.660 7.280 7.520 56,600
7/24/2018 7.566 7.710 7.162 7.217 56,300
7/23/2018 7.906 7.926 7.498 7.550 76,900
7/20/2018 8.010 8.070 7.897 7.949 55,700
7/19/2018 7.844 7.844 7.746 7.810 54,300
7/18/2018 7.940 7.980 7.780 7.980 39,300
7/17/2018 7.980 8.133 7.791 7.920 62,000
7/16/2018 7.719 8.310 7.719 8.129 71,500
7/13/2018 8.429 8.450 7.594 7.680 237,200
7/12/2018 8.380 8.510 8.380 8.450 28,700
7/11/2018 8.304 8.550 8.250 8.400 84,500
7/10/2018 9.048 9.048 8.398 8.480 146,500
7/9/2018 9.516 9.516 8.972 9.015 48,000
7/6/2018 9.100 9.533 9.100 9.430 22,400
7/5/2018 9.450 9.540 8.832 9.092 58,400
7/3/2018 9.580 9.583 9.200 9.200 33,100
7/2/2018 9.650 9.840 9.390 9.800 24,100
6/29/2018 10.036 10.036 9.294 9.620 83,900
6/28/2018 9.000 9.930 8.856 9.930 56,400
6/27/2018 8.825 9.055 8.786 8.800 112,100
6/26/2018 9.000 9.113 8.740 8.820 173,300
6/25/2018 9.639 9.965 9.020 9.050 101,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.