StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 12:19:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Thor Industries, Inc.$53.77($.09)(.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 52.740 54.560 52.740 53.860 671,200
10/10/2019 52.990 53.355 51.350 51.700 1,107,800
10/9/2019 53.000 53.000 51.920 52.400 825,200
10/8/2019 53.340 53.570 52.180 52.490 803,200
10/7/2019 54.900 55.220 53.875 54.200 1,282,900
10/4/2019 54.630 55.310 54.283 55.060 745,300
10/3/2019 54.600 55.030 52.010 54.780 1,137,700
10/2/2019 55.900 56.300 53.320 54.880 1,623,100
10/1/2019 56.250 58.920 55.830 56.560 2,351,200
9/30/2019 53.980 59.600 53.890 56.640 8,318,100
9/27/2019 50.230 50.560 48.600 48.920 1,418,600
9/26/2019 51.860 52.780 49.890 50.140 813,800
9/25/2019 50.320 52.430 50.260 52.240 851,700
9/24/2019 54.010 54.010 50.460 50.550 1,208,600
9/23/2019 53.580 54.399 52.710 53.810 826,200
9/20/2019 53.950 54.990 53.698 54.220 1,169,000
9/19/2019 53.000 54.890 52.970 53.750 904,500
9/18/2019 53.300 53.660 52.350 52.670 663,600
9/17/2019 53.600 53.890 52.650 53.460 776,500
9/16/2019 53.350 54.250 52.070 53.880 850,100
9/13/2019 53.160 54.200 52.671 53.850 1,274,000
9/12/2019 50.880 52.970 50.200 52.370 996,400
9/11/2019 49.500 51.320 48.770 51.090 1,503,500
9/10/2019 48.120 50.190 47.880 49.130 1,534,700
9/9/2019 45.470 48.105 45.090 47.740 1,114,400
9/6/2019 47.230 47.630 46.510 46.870 629,500
9/5/2019 45.290 47.560 45.110 47.190 744,700
9/4/2019 44.360 45.110 44.080 44.590 626,700
9/3/2019 45.590 45.950 44.060 44.220 730,900
8/30/2019 45.940 46.940 45.710 45.910 616,700
8/29/2019 45.520 47.070 45.517 45.740 862,600
8/28/2019 43.080 45.110 42.860 44.900 660,300
8/27/2019 44.150 44.195 43.220 43.330 1,247,600
8/26/2019 43.670 44.100 43.000 43.700 906,900
8/23/2019 44.500 44.700 42.375 43.060 1,448,800
8/22/2019 45.060 45.800 44.510 45.180 520,700
8/21/2019 46.160 46.310 44.780 45.030 436,500
8/20/2019 46.090 46.480 45.060 45.390 494,400
8/19/2019 45.770 46.970 45.230 46.280 799,800
8/16/2019 43.500 45.350 42.850 45.070 1,067,800
8/15/2019 45.150 45.150 42.050 42.720 1,861,400
8/14/2019 47.860 48.030 44.940 44.990 1,053,000
8/13/2019 49.170 50.640 48.620 49.110 827,300
8/12/2019 49.870 50.630 48.640 49.000 418,100
8/9/2019 51.220 51.370 49.320 50.350 791,200
8/8/2019 52.670 53.100 50.335 51.530 1,891,800
8/7/2019 53.310 54.090 52.500 53.420 913,400
8/6/2019 54.990 55.470 53.210 54.320 844,600
8/5/2019 55.950 56.340 53.940 54.350 545,900
8/2/2019 57.800 58.520 56.130 56.990 469,400
8/1/2019 59.840 60.530 57.700 58.230 875,500
7/31/2019 59.670 60.250 58.855 59.600 578,200
7/30/2019 57.870 59.690 56.965 59.590 411,000
7/29/2019 59.450 59.660 58.050 58.290 476,600
7/26/2019 58.850 60.110 58.240 59.680 517,300
7/25/2019 59.280 60.320 58.260 58.970 613,200
7/24/2019 56.980 59.500 56.980 59.330 944,300
7/23/2019 56.870 57.300 56.120 56.990 1,207,200
7/22/2019 58.710 58.710 56.310 56.470 600,800
7/19/2019 59.460 60.290 58.310 58.350 671,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.