StockSelector.com
  Research, Select, & Monitor Sunday, August 25, 2019 3:49:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
THQ, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/1/2012 to 12/27/2012 
Date Open High Low Close Volume
12/27/2012 0.370 0.370 0.300 0.312 987,298
12/26/2012 0.380 0.393 0.350 0.350 399,277
12/24/2012 0.360 0.400 0.360 0.395 251,841
12/21/2012 0.400 0.429 0.351 0.351 989,475
12/20/2012 0.360 0.490 0.360 0.400 3,683,737
12/19/2012 1.450 1.460 0.340 0.360 2,859,566
12/18/2012 1.400 1.400 1.250 1.380 220,643
12/17/2012 1.310 1.320 1.220 1.230 190,562
12/14/2012 1.360 1.374 1.310 1.310 69,914
12/13/2012 1.390 1.410 1.310 1.310 119,643
12/12/2012 1.390 1.481 1.300 1.400 585,848
12/11/2012 1.340 1.340 1.250 1.280 342,123
12/10/2012 1.210 1.290 1.180 1.290 174,619
12/7/2012 1.250 1.250 1.180 1.200 179,278
12/6/2012 1.250 1.259 1.160 1.230 263,987
12/5/2012 1.360 1.360 1.120 1.250 568,203
12/4/2012 1.360 1.390 1.310 1.390 164,918
12/3/2012 1.480 1.482 1.310 1.400 269,385
11/30/2012 1.690 1.690 1.330 1.450 1,296,861
11/29/2012 1.250 1.580 1.110 1.490 1,384,240
11/28/2012 1.130 1.140 1.070 1.080 105,810
11/27/2012 1.100 1.150 1.080 1.140 129,271
11/26/2012 1.020 1.090 1.000 1.080 156,501
11/23/2012 1.070 1.090 1.010 1.040 248,325
11/21/2012 1.260 1.280 1.090 1.100 331,579
11/20/2012 1.110 1.280 1.080 1.250 453,511
11/19/2012 1.090 1.130 1.070 1.120 163,358
11/16/2012 1.130 1.140 1.070 1.080 133,832
11/15/2012 1.100 1.150 1.080 1.120 176,030
11/14/2012 1.150 1.160 1.060 1.110 395,454
11/13/2012 1.180 1.300 1.150 1.186 271,596
11/12/2012 1.260 1.300 1.160 1.160 573,388
11/9/2012 1.270 1.390 1.260 1.360 1,004,557
11/8/2012 1.250 1.290 1.120 1.220 1,041,324
11/7/2012 1.550 1.550 1.060 1.160 1,800,765
11/6/2012 2.170 2.170 1.470 1.500 3,221,711
11/5/2012 2.890 3.090 2.860 3.020 47,161
11/2/2012 2.890 2.900 2.750 2.860 37,044
11/1/2012 2.900 3.000 2.800 2.910 60,350
10/31/2012 2.860 2.890 2.800 2.830 84,193
10/26/2012 2.480 2.810 2.480 2.790 150,833
10/25/2012 2.510 2.520 2.410 2.460 43,019
10/24/2012 2.550 2.550 2.411 2.490 38,849
10/23/2012 2.710 2.710 2.480 2.490 117,881
10/22/2012 2.870 2.870 2.747 2.750 61,143
10/19/2012 2.830 2.960 2.800 2.890 67,868
10/18/2012 3.130 3.250 2.750 2.830 141,963
10/17/2012 3.330 3.330 3.100 3.130 59,805
10/16/2012 3.300 3.350 3.160 3.290 46,123
10/15/2012 3.370 3.530 3.280 3.280 40,527
10/12/2012 3.390 3.570 3.350 3.350 45,648
10/11/2012 3.570 3.570 3.400 3.430 43,516
10/10/2012 3.600 3.680 3.360 3.410 79,544
10/9/2012 3.760 3.760 3.610 3.610 30,895
10/8/2012 3.800 3.800 3.688 3.720 22,127
10/5/2012 3.920 3.920 3.780 3.840 19,510
10/4/2012 3.680 4.100 3.650 3.930 58,942
10/3/2012 3.540 3.780 3.530 3.730 47,873
10/2/2012 3.480 3.630 3.360 3.570 38,260
10/1/2012 3.700 3.740 3.480 3.480 78,823


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.