StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 11:02:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Telecom Italia S.p.A. ADSs$6.52($.01)(.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 6.710 6.710 6.520 6.530 152,500
9/21/2018 6.620 6.660 6.600 6.620 133,700
9/20/2018 6.670 6.760 6.500 6.760 111,000
9/19/2018 6.590 6.660 6.570 6.630 127,300
9/18/2018 6.590 6.710 6.590 6.610 389,200
9/17/2018 6.420 6.510 6.360 6.430 228,100
9/14/2018 6.230 6.240 6.110 6.150 207,400
9/13/2018 6.330 6.610 6.260 6.370 192,300
9/12/2018 6.280 6.370 6.240 6.360 127,400
9/11/2018 6.400 6.420 6.250 6.340 240,200
9/10/2018 6.410 6.500 6.370 6.500 273,600
9/7/2018 6.220 6.230 6.080 6.180 119,100
9/6/2018 6.150 6.190 6.100 6.190 341,600
9/5/2018 6.200 6.210 5.800 6.070 368,500
9/4/2018 6.100 6.160 6.070 6.160 396,800
8/31/2018 6.440 6.480 6.390 6.450 244,500
8/30/2018 6.740 6.750 6.630 6.670 180,400
8/29/2018 6.850 6.950 6.810 6.910 104,300
8/28/2018 7.020 7.390 6.980 7.020 151,400
8/27/2018 7.020 7.130 6.980 7.100 92,100
8/24/2018 6.980 7.050 6.960 7.020 221,600
8/23/2018 6.910 6.970 6.880 6.960 230,400
8/22/2018 7.120 7.180 7.020 7.070 76,100
8/21/2018 7.040 7.150 7.040 7.120 201,300
8/20/2018 6.870 6.925 6.800 6.860 127,200
8/17/2018 6.830 6.920 6.760 6.870 89,900
8/16/2018 6.920 6.970 6.890 6.940 422,500
8/15/2018 6.870 6.880 6.700 6.840 137,200
8/14/2018 6.960 7.170 6.750 6.940 296,600
8/13/2018 6.910 6.970 6.890 6.960 159,300
8/10/2018 6.960 7.040 6.910 6.950 136,900
8/9/2018 7.290 7.290 7.240 7.250 97,000
8/8/2018 7.290 7.320 7.270 7.270 95,100
8/7/2018 7.360 7.430 7.320 7.340 209,000
8/6/2018 7.280 7.330 7.255 7.300 102,700
8/3/2018 7.350 7.450 7.340 7.400 118,100
8/2/2018 7.410 7.510 7.330 7.420 187,400
8/1/2018 7.550 7.585 7.510 7.580 105,700
7/31/2018 7.720 7.720 7.620 7.620 128,300
7/30/2018 7.570 7.750 7.560 7.720 142,600
7/27/2018 7.520 7.620 7.510 7.590 257,000
7/26/2018 7.310 7.310 7.190 7.190 152,700
7/25/2018 7.240 7.250 7.130 7.230 136,400
7/24/2018 7.070 7.110 6.900 6.970 248,700
7/23/2018 7.000 7.080 6.960 7.020 252,100
7/20/2018 6.970 7.010 6.960 6.960 64,900
7/19/2018 6.980 7.010 6.960 6.960 230,500
7/18/2018 6.970 7.020 6.920 6.980 162,500
7/17/2018 7.010 7.120 6.990 7.080 479,100
7/16/2018 7.090 7.150 6.970 7.040 932,800
7/13/2018 7.080 7.080 6.690 7.000 234,500
7/12/2018 7.200 7.200 7.090 7.150 200,300
7/11/2018 7.390 7.400 7.310 7.320 120,000
7/10/2018 7.390 7.470 7.370 7.450 201,500
7/9/2018 7.610 7.630 7.530 7.580 118,700
7/6/2018 7.690 7.710 7.630 7.630 101,700
7/5/2018 7.570 7.650 7.550 7.650 146,400
7/3/2018 7.550 7.600 7.500 7.510 86,800
7/2/2018 7.230 7.390 7.200 7.220 238,800
6/29/2018 7.320 7.400 7.010 7.340 230,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.