StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 2:19:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Telecom Italia S.p.A. ADSs$6.21($.04)(.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 6.260 6.330 6.210 6.250 153,600
12/13/2018 6.400 6.450 6.270 6.370 173,000
12/12/2018 6.460 6.520 6.400 6.450 197,900
12/11/2018 6.380 6.430 6.290 6.370 326,600
12/10/2018 6.280 6.310 6.190 6.230 553,600
12/7/2018 6.400 6.430 6.150 6.280 212,700
12/6/2018 6.340 6.410 6.270 6.400 751,200
12/4/2018 6.530 6.560 6.300 6.300 256,700
12/3/2018 6.480 6.570 6.480 6.540 159,800
11/30/2018 6.490 6.550 6.420 6.550 161,600
11/29/2018 6.470 6.480 6.390 6.470 127,900
11/28/2018 6.470 6.600 6.400 6.600 152,800
11/27/2018 6.520 6.620 6.480 6.540 204,600
11/26/2018 6.350 6.550 6.350 6.530 273,300
11/23/2018 6.110 6.230 6.110 6.230 59,400
11/21/2018 6.110 6.210 6.080 6.200 232,800
11/20/2018 6.110 6.140 6.030 6.050 277,600
11/19/2018 6.270 6.300 6.140 6.230 343,100
11/16/2018 5.890 6.060 5.890 6.030 139,700
11/15/2018 5.840 5.925 5.810 5.890 245,300
11/14/2018 5.900 5.980 5.850 5.960 166,600
11/13/2018 6.030 6.140 5.990 6.090 225,000
11/12/2018 6.060 6.200 5.970 6.030 245,700
11/9/2018 5.820 5.960 5.740 5.960 213,600
11/8/2018 6.330 6.440 6.100 6.240 285,200
11/7/2018 6.190 6.400 6.150 6.400 213,500
11/6/2018 6.120 6.240 6.080 6.210 321,500
11/5/2018 6.170 6.250 6.130 6.250 233,900
11/2/2018 6.220 6.310 6.160 6.310 169,400
11/1/2018 6.140 6.200 6.120 6.200 188,500
10/31/2018 5.880 6.000 5.850 5.950 175,600
10/30/2018 5.860 6.210 5.860 5.980 355,800
10/29/2018 5.790 5.860 5.670 5.810 246,300
10/26/2018 5.510 5.650 5.480 5.620 274,700
10/25/2018 5.590 5.780 5.560 5.670 352,500
10/24/2018 5.780 6.010 5.670 5.690 207,200
10/23/2018 5.790 6.050 5.770 5.910 386,900
10/22/2018 5.800 5.840 5.750 5.830 180,000
10/19/2018 5.740 5.850 5.730 5.840 218,200
10/18/2018 6.010 6.050 5.850 5.890 221,800
10/17/2018 5.990 6.000 5.850 5.940 203,000
10/16/2018 5.940 6.000 5.900 5.990 282,900
10/15/2018 5.760 5.850 5.550 5.820 240,000
10/12/2018 5.730 5.780 5.610 5.690 184,500
10/11/2018 5.870 5.870 5.740 5.780 261,200
10/10/2018 5.790 5.820 5.700 5.710 218,000
10/9/2018 5.620 5.750 5.480 5.720 432,200
10/8/2018 5.610 5.650 5.500 5.650 268,400
10/5/2018 5.750 5.770 5.690 5.730 220,500
10/4/2018 5.690 5.720 5.660 5.720 237,300
10/3/2018 5.610 5.660 5.550 5.550 213,500
10/2/2018 5.640 5.640 5.540 5.620 295,400
10/1/2018 5.890 5.910 5.440 5.740 389,500
9/28/2018 6.010 6.090 5.990 6.000 196,300
9/27/2018 6.320 6.370 6.280 6.290 107,900
9/26/2018 6.340 6.400 6.330 6.340 111,600
9/25/2018 6.550 6.560 6.470 6.500 248,900
9/24/2018 6.710 6.710 6.520 6.530 152,500
9/21/2018 6.620 6.660 6.600 6.620 133,700
9/20/2018 6.670 6.760 6.500 6.760 111,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.