StockSelector.com
  Research, Select, & Monitor Sunday, May 19, 2013 11:03:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Telecom Italia S.p.A. ADSs$8.36$0.060.72%
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 2/22/2013 to 5/17/2013 
Date Open High Low Close Volume
5/17/2013 8.370 8.400 8.310 8.380 63,638
5/16/2013 8.260 8.400 8.240 8.320 147,867
5/15/2013 8.040 8.210 8.040 8.190 63,879
5/14/2013 8.220 8.290 8.190 8.240 108,842
5/13/2013 8.190 8.310 8.130 8.300 159,111
5/10/2013 8.480 8.480 8.260 8.350 78,407
5/9/2013 8.430 8.500 8.310 8.350 394,680
5/8/2013 8.310 8.435 8.180 8.220 472,343
5/7/2013 8.470 8.470 8.250 8.270 632,447
5/6/2013 8.410 8.450 8.190 8.280 149,140
5/3/2013 8.530 8.600 8.490 8.510 106,796
5/2/2013 8.290 8.460 8.290 8.430 156,511
5/1/2013 8.420 8.420 8.300 8.340 70,951
4/30/2013 8.460 8.510 8.300 8.360 195,971
4/29/2013 8.360 8.430 8.350 8.375 301,801
4/26/2013 8.080 8.090 8.020 8.040 96,533
4/25/2013 7.990 8.071 7.940 7.970 138,051
4/24/2013 7.870 7.930 7.840 7.895 112,387
4/23/2013 7.870 8.020 7.870 7.970 223,405
4/22/2013 7.500 7.650 7.440 7.590 228,975
4/19/2013 7.650 7.700 7.590 7.640 86,286
4/18/2013 7.610 7.660 7.550 7.630 160,313
4/17/2013 8.060 8.060 7.630 7.680 190,105
4/16/2013 8.030 8.040 7.920 7.985 211,863
4/15/2013 8.120 8.190 7.860 7.880 185,694
4/12/2013 8.380 8.440 8.230 8.270 717,884
4/11/2013 8.010 8.360 7.940 8.350 725,638
4/10/2013 7.720 7.880 7.690 7.830 168,564
4/9/2013 7.750 7.830 7.700 7.790 394,932
4/8/2013 7.360 7.480 7.290 7.440 222,072
4/5/2013 7.630 7.650 7.390 7.550 362,907
4/4/2013 6.960 7.530 6.930 7.460 612,015
4/3/2013 6.900 6.930 6.820 6.850 352,176
4/2/2013 7.180 7.250 7.050 7.090 539,120
4/1/2013 7.110 7.110 7.010 7.010 97,543
3/28/2013 7.090 7.125 6.950 7.060 905,782
3/27/2013 6.930 7.050 6.910 7.050 459,876
3/26/2013 7.370 7.380 7.190 7.250 687,205
3/25/2013 7.800 7.810 7.560 7.660 301,214
3/22/2013 8.000 8.060 7.930 8.000 130,289
3/21/2013 7.770 7.880 7.750 7.800 170,804
3/20/2013 8.010 8.040 7.930 7.930 186,462
3/19/2013 8.000 8.030 7.750 7.820 206,653
3/18/2013 7.750 7.920 7.750 7.800 205,151
3/15/2013 7.950 8.120 7.920 7.980 432,588
3/14/2013 7.710 7.930 7.690 7.810 259,754
3/13/2013 7.570 7.570 7.410 7.440 224,542
3/12/2013 7.720 7.840 7.645 7.670 216,629
3/11/2013 7.630 7.700 7.540 7.560 333,640
3/8/2013 7.780 7.810 7.650 7.700 355,995
3/7/2013 7.370 7.670 7.320 7.510 316,438
3/6/2013 7.470 7.470 7.250 7.280 250,481
3/5/2013 7.300 7.390 7.270 7.330 269,111
3/4/2013 7.130 7.170 7.070 7.130 202,015
3/1/2013 7.120 7.140 7.050 7.080 320,012
2/28/2013 7.270 7.410 7.270 7.330 506,484
2/27/2013 7.200 7.320 7.170 7.320 1,682,032
2/26/2013 7.240 7.270 7.100 7.210 719,571
2/25/2013 8.070 8.080 7.430 7.460 1,179,057
2/22/2013 7.720 7.810 7.690 7.800 515,756

Show StockBanners

Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2013 StockSelector.com. All rights reserved.