StockSelector.com
  Research, Select, & Monitor Thursday, April 18, 2019 8:41:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Telecom Italia S.p.A.$5.36($.02)(.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2019 to 4/17/2019 
Date Open High Low Close Volume
4/17/2019 5.340 5.390 5.331 5.360 25,600
4/16/2019 5.410 5.480 5.380 5.380 21,200
4/15/2019 5.390 5.450 5.220 5.450 69,200
4/12/2019 5.370 5.390 5.330 5.370 41,900
4/11/2019 5.440 5.440 5.310 5.370 40,500
4/10/2019 5.520 5.530 5.470 5.490 60,900
4/9/2019 5.540 5.550 5.490 5.500 45,400
4/8/2019 5.520 5.600 5.490 5.600 53,400
4/5/2019 5.510 5.540 5.440 5.490 27,200
4/4/2019 5.490 5.550 5.400 5.490 19,300
4/3/2019 5.500 5.580 5.500 5.540 44,300
4/2/2019 5.450 5.520 5.390 5.520 20,700
4/1/2019 5.580 5.580 5.270 5.520 39,900
3/29/2019 5.600 5.690 5.530 5.690 176,400
3/28/2019 5.420 5.450 5.370 5.370 28,000
3/27/2019 5.310 5.550 5.290 5.550 137,700
3/26/2019 5.330 5.430 5.260 5.260 76,400
3/25/2019 5.300 5.330 5.160 5.300 497,000
3/22/2019 5.370 5.380 5.210 5.290 64,400
3/21/2019 5.350 5.440 5.260 5.380 32,000
3/20/2019 5.360 5.420 5.320 5.340 30,900
3/19/2019 5.560 5.560 5.400 5.400 18,200
3/18/2019 5.500 5.630 5.480 5.620 67,500
3/15/2019 5.390 5.540 5.380 5.510 68,300
3/14/2019 5.320 5.430 5.320 5.330 28,600
3/13/2019 5.250 5.350 5.230 5.270 24,000
3/12/2019 5.280 5.290 5.220 5.280 26,000
3/11/2019 5.480 5.550 5.460 5.520 36,900
3/8/2019 5.470 5.610 5.470 5.580 24,400
3/7/2019 5.530 5.610 5.490 5.610 31,400
3/6/2019 5.590 5.680 5.540 5.600 61,300
3/5/2019 5.510 5.600 5.460 5.570 46,700
3/4/2019 5.370 5.620 5.340 5.580 146,300
3/1/2019 5.440 5.440 5.350 5.440 29,700
2/28/2019 5.350 5.430 5.350 5.420 14,000
2/27/2019 5.385 5.400 5.231 5.400 26,200
2/26/2019 5.330 5.380 5.310 5.380 59,600
2/25/2019 5.390 5.420 5.380 5.420 68,400
2/22/2019 5.320 5.400 5.220 5.380 93,100
2/21/2019 5.150 5.190 4.990 5.170 30,800
2/20/2019 5.210 5.310 5.190 5.220 64,200
2/19/2019 5.100 5.220 5.100 5.220 108,100
2/15/2019 4.900 4.990 4.900 4.990 60,200
2/14/2019 4.690 4.700 4.570 4.690 23,400
2/13/2019 4.720 4.760 4.650 4.670 16,200
2/12/2019 4.720 4.750 4.620 4.750 111,000
2/11/2019 4.650 4.700 4.600 4.680 45,500
2/8/2019 4.700 4.700 4.550 4.570 51,100
2/7/2019 4.790 4.870 4.720 4.850 79,600
2/6/2019 4.940 4.950 4.880 4.880 21,900
2/5/2019 4.950 4.970 4.910 4.950 52,800
2/4/2019 4.860 4.960 4.810 4.960 40,300
2/1/2019 4.850 4.850 4.770 4.770 53,500
1/31/2019 4.770 4.910 4.750 4.910 145,200
1/30/2019 4.570 4.630 4.535 4.600 27,300
1/29/2019 4.570 4.580 4.470 4.550 46,900
1/28/2019 4.580 4.610 4.490 4.540 272,600
1/25/2019 4.490 4.550 4.490 4.550 23,100
1/24/2019 4.460 4.470 4.350 4.440 60,400
1/23/2019 4.460 4.520 4.350 4.390 79,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.