StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:35:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Telecom Italia S.p.A.$5.13($.10)(1.91%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 5.010 5.150 5.010 5.130 87,500
11/13/2018 5.170 5.330 5.170 5.230 60,800
11/12/2018 5.250 5.330 5.200 5.270 111,800
11/9/2018 5.130 5.130 5.000 5.070 42,000
11/8/2018 5.400 5.470 5.260 5.400 120,800
11/7/2018 5.360 5.430 5.280 5.390 61,000
11/6/2018 5.280 5.400 5.210 5.380 1,164,800
11/5/2018 5.260 5.530 5.220 5.510 496,700
11/2/2018 5.290 5.370 5.260 5.370 40,400
11/1/2018 5.320 5.340 5.250 5.290 51,800
10/31/2018 4.970 5.140 4.940 5.090 38,700
10/30/2018 4.990 5.140 4.950 5.080 68,400
10/29/2018 4.790 5.040 4.790 4.960 104,700
10/26/2018 4.770 4.820 4.720 4.820 74,600
10/25/2018 4.770 4.930 4.760 4.850 81,200
10/24/2018 4.950 4.950 4.760 4.850 38,800
10/23/2018 4.970 5.080 4.920 5.080 46,300
10/22/2018 4.970 5.090 4.800 5.080 40,800
10/19/2018 5.130 5.130 4.990 5.070 58,800
10/18/2018 5.190 5.260 5.110 5.120 141,800
10/17/2018 5.150 5.260 5.120 5.230 86,400
10/16/2018 5.180 5.270 5.160 5.230 63,000
10/15/2018 4.990 5.090 4.990 5.060 231,400
10/12/2018 5.010 5.010 4.870 4.950 87,900
10/11/2018 5.110 5.120 5.040 5.040 51,600
10/10/2018 5.110 5.120 5.000 5.030 27,400
10/9/2018 4.940 5.010 4.890 4.930 156,600
10/8/2018 4.990 4.990 4.850 4.940 79,900
10/5/2018 5.090 5.100 5.000 5.060 123,300
10/4/2018 5.000 5.070 4.960 5.040 103,600
10/3/2018 4.860 4.950 4.850 4.880 53,100
10/2/2018 4.890 4.900 4.780 4.860 173,600
10/1/2018 5.140 5.170 4.890 4.950 245,400
9/28/2018 5.280 5.400 5.280 5.400 91,500
9/27/2018 5.550 5.600 5.510 5.510 32,900
9/26/2018 5.610 5.630 5.540 5.560 15,600
9/25/2018 5.740 5.770 5.670 5.670 66,700
9/24/2018 5.900 5.900 5.760 5.760 45,100
9/21/2018 5.850 5.930 5.800 5.800 28,900
9/20/2018 5.900 5.950 5.840 5.950 14,600
9/19/2018 5.860 5.900 5.800 5.880 46,100
9/18/2018 5.850 5.990 5.830 5.990 65,400
9/17/2018 5.690 5.760 5.650 5.760 154,000
9/14/2018 5.500 5.530 5.430 5.480 48,600
9/13/2018 5.550 5.600 5.530 5.600 26,600
9/12/2018 5.500 5.610 5.500 5.550 53,100
9/11/2018 5.560 5.710 5.560 5.690 95,100
9/10/2018 5.620 5.680 5.600 5.640 34,500
9/7/2018 5.510 5.510 5.360 5.430 23,000
9/6/2018 5.400 5.450 5.370 5.390 33,500
9/5/2018 5.400 5.460 5.320 5.350 86,600
9/4/2018 5.410 5.450 5.330 5.370 171,000
8/31/2018 5.680 5.690 5.570 5.570 103,900
8/30/2018 5.960 5.960 5.800 5.820 68,900
8/29/2018 6.030 6.060 5.970 6.000 44,400
8/28/2018 6.140 6.150 6.070 6.090 20,500
8/27/2018 6.130 6.150 6.080 6.150 49,600
8/24/2018 6.160 6.190 6.120 6.190 41,100
8/23/2018 6.070 6.170 6.070 6.120 21,800
8/22/2018 6.250 6.330 6.230 6.300 8,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.