StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 7:50:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Telecom Italia S.p.A.$4.78($.54)(10.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 4.900 4.920 4.780 4.780 130,400
1/17/2019 5.180 5.330 5.180 5.320 78,800
1/16/2019 4.950 5.210 4.950 5.180 91,200
1/15/2019 5.030 5.030 4.950 4.980 82,400
1/14/2019 5.080 5.160 4.985 5.150 306,800
1/11/2019 5.050 5.170 4.980 5.100 142,500
1/10/2019 5.020 5.170 5.000 5.050 80,800
1/9/2019 5.030 5.120 4.950 5.020 55,600
1/8/2019 5.140 5.210 5.050 5.210 58,600
1/7/2019 5.100 5.290 5.090 5.180 152,700
1/4/2019 5.080 5.200 5.050 5.150 50,900
1/3/2019 5.010 5.160 4.990 5.090 135,300
1/2/2019 4.840 4.950 4.800 4.930 48,500
12/31/2018 4.690 4.890 4.640 4.890 225,800
12/28/2018 4.770 4.800 4.690 4.700 137,800
12/27/2018 4.740 4.840 4.640 4.770 232,700
12/26/2018 4.450 4.820 4.450 4.820 140,900
12/24/2018 4.620 4.640 4.460 4.490 125,500
12/21/2018 4.820 4.910 4.640 4.700 314,700
12/20/2018 5.030 5.070 4.880 5.070 238,300
12/19/2018 5.250 5.250 5.030 5.120 79,700
12/18/2018 5.290 5.360 5.200 5.240 93,100
12/17/2018 5.340 5.400 5.250 5.270 316,400
12/14/2018 5.360 5.400 5.250 5.280 81,300
12/13/2018 5.430 5.520 5.300 5.390 96,700
12/12/2018 5.510 5.560 5.420 5.490 84,300
12/11/2018 5.430 5.460 5.280 5.390 413,300
12/10/2018 5.330 5.370 4.930 5.250 149,400
12/7/2018 5.420 5.450 5.180 5.290 113,900
12/6/2018 5.410 5.450 5.300 5.400 114,300
12/4/2018 5.560 5.590 5.390 5.410 64,400
12/3/2018 5.560 5.700 5.460 5.680 118,300
11/30/2018 5.530 5.590 5.480 5.560 105,000
11/29/2018 5.480 5.500 5.360 5.460 70,400
11/28/2018 5.500 5.550 5.430 5.550 65,400
11/27/2018 5.560 5.640 5.540 5.580 60,500
11/26/2018 5.430 5.590 5.430 5.580 73,300
11/23/2018 5.360 5.380 5.240 5.330 34,400
11/21/2018 5.190 5.290 5.190 5.270 46,200
11/20/2018 5.230 5.260 5.050 5.150 96,300
11/19/2018 5.390 5.470 5.300 5.420 96,000
11/16/2018 5.080 5.180 4.970 5.150 109,800
11/15/2018 5.060 5.090 4.910 5.050 211,100
11/14/2018 5.010 5.150 5.010 5.130 87,500
11/13/2018 5.170 5.330 5.170 5.230 60,800
11/12/2018 5.250 5.330 5.200 5.270 111,800
11/9/2018 5.130 5.130 5.000 5.070 42,000
11/8/2018 5.400 5.470 5.260 5.400 120,800
11/7/2018 5.360 5.430 5.280 5.390 61,000
11/6/2018 5.280 5.400 5.210 5.380 1,164,800
11/5/2018 5.260 5.530 5.220 5.510 496,700
11/2/2018 5.290 5.370 5.260 5.370 40,400
11/1/2018 5.320 5.340 5.250 5.290 51,800
10/31/2018 4.970 5.140 4.940 5.090 38,700
10/30/2018 4.990 5.140 4.950 5.080 68,400
10/29/2018 4.790 5.040 4.790 4.960 104,700
10/26/2018 4.770 4.820 4.720 4.820 74,600
10/25/2018 4.770 4.930 4.760 4.850 81,200
10/24/2018 4.950 4.950 4.760 4.850 38,800
10/23/2018 4.970 5.080 4.920 5.080 46,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.