StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:44:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Telecom Italia S.p.A.$6.13$.01.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 6.040 6.130 6.010 6.130 17,300
8/16/2018 6.130 6.370 6.110 6.120 38,900
8/15/2018 6.000 6.080 5.990 6.050 27,600
8/14/2018 6.090 6.140 6.060 6.140 28,100
8/13/2018 6.110 6.140 6.070 6.120 29,300
8/10/2018 6.180 6.190 6.080 6.190 37,900
8/9/2018 6.390 6.390 6.270 6.310 16,100
8/8/2018 6.360 6.410 6.350 6.390 6,700
8/7/2018 6.450 6.480 6.370 6.460 16,700
8/6/2018 6.330 6.490 6.330 6.450 24,300
8/3/2018 6.440 6.530 6.430 6.530 30,200
8/2/2018 6.530 6.540 6.450 6.500 15,900
8/1/2018 6.640 6.710 6.600 6.710 12,000
7/31/2018 6.730 6.790 6.710 6.740 30,300
7/30/2018 6.650 6.720 6.640 6.720 25,800
7/27/2018 6.500 6.680 6.500 6.650 56,200
7/26/2018 6.410 6.420 6.300 6.350 54,000
7/25/2018 6.390 6.430 6.280 6.430 59,600
7/24/2018 6.290 6.360 6.170 6.180 586,300
7/23/2018 6.130 6.510 6.130 6.220 377,400
7/20/2018 6.160 6.220 6.160 6.200 14,700
7/19/2018 6.130 6.220 6.090 6.180 102,800
7/18/2018 6.190 6.200 6.150 6.200 30,400
7/17/2018 6.210 6.310 6.200 6.290 22,800
7/16/2018 6.220 6.300 6.210 6.250 38,700
7/13/2018 6.200 6.210 6.120 6.180 39,200
7/12/2018 6.300 6.300 6.130 6.200 92,500
7/11/2018 6.530 6.530 6.400 6.430 19,200
7/10/2018 6.570 6.630 6.530 6.570 27,100
7/9/2018 6.760 6.770 6.700 6.770 34,200
7/6/2018 6.820 6.820 6.750 6.770 22,200
7/5/2018 6.760 6.860 6.700 6.790 64,900
7/3/2018 6.680 6.720 6.600 6.630 23,200
7/2/2018 6.430 6.550 6.410 6.500 59,300
6/29/2018 6.490 6.620 6.480 6.590 33,600
6/28/2018 6.510 6.540 6.440 6.460 55,300
6/27/2018 6.570 6.610 6.480 6.570 54,800
6/26/2018 6.650 6.670 6.440 6.560 125,000
6/25/2018 6.750 6.790 6.680 6.700 50,200
6/22/2018 6.700 6.790 6.700 6.740 77,600
6/21/2018 6.650 6.730 6.610 6.650 42,300
6/20/2018 6.830 6.830 6.660 6.740 28,500
6/19/2018 6.720 6.870 6.660 6.810 1,190,900
6/18/2018 6.730 7.050 6.600 6.740 175,700
6/15/2018 6.970 7.060 6.900 6.940 48,900
6/14/2018 7.050 7.050 7.000 7.050 22,600
6/13/2018 7.180 7.250 7.050 7.050 26,600
6/12/2018 7.230 7.360 7.140 7.250 60,800
6/11/2018 7.190 7.350 7.120 7.180 22,100
6/8/2018 7.030 7.140 7.000 7.040 23,500
6/7/2018 7.260 7.280 7.160 7.210 34,600
6/6/2018 7.150 7.380 7.130 7.220 73,100
6/5/2018 7.190 7.280 7.150 7.200 19,500
6/4/2018 7.240 7.380 7.190 7.280 41,000
6/1/2018 7.250 7.340 7.170 7.230 19,500
5/31/2018 7.130 7.190 6.980 7.190 368,800
5/30/2018 7.150 7.260 7.050 7.220 113,900
5/29/2018 7.130 7.390 6.990 6.990 53,100
5/25/2018 7.380 7.560 7.290 7.390 15,900
5/24/2018 7.490 7.520 7.430 7.450 19,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.