StockSelector.com
  Research, Select, & Monitor Saturday, September 22, 2018 9:49:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TIER REIT, Inc.$23.31$.10.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 23.110 23.470 23.110 23.310 863,900
9/20/2018 23.090 23.280 22.830 23.210 142,200
9/19/2018 23.740 23.785 22.970 23.030 204,700
9/18/2018 23.720 23.890 23.580 23.770 210,000
9/17/2018 23.520 23.730 23.410 23.700 180,600
9/14/2018 23.610 23.695 23.420 23.500 145,400
9/13/2018 23.890 23.930 23.610 23.720 188,200
9/12/2018 24.360 24.390 23.920 23.940 253,300
9/11/2018 24.280 24.490 24.230 24.240 259,800
9/10/2018 24.340 24.630 24.270 24.290 252,600
9/7/2018 24.450 24.580 24.220 24.300 246,600
9/6/2018 23.920 24.690 23.800 24.490 471,500
9/5/2018 23.890 23.965 23.620 23.810 349,400
9/4/2018 23.850 23.960 23.490 23.610 120,900
8/31/2018 23.670 23.930 23.620 23.840 167,100
8/30/2018 23.910 24.020 23.700 23.720 105,400
8/29/2018 24.100 24.220 23.820 23.880 157,400
8/28/2018 23.920 24.170 23.790 24.160 176,300
8/27/2018 23.860 24.030 23.700 23.940 258,100
8/24/2018 23.650 23.860 23.650 23.800 364,500
8/23/2018 23.670 23.780 23.600 23.700 160,900
8/22/2018 23.750 23.800 23.470 23.620 222,100
8/21/2018 23.880 23.880 23.620 23.780 145,300
8/20/2018 23.750 24.000 23.620 23.860 134,700
8/17/2018 23.570 23.750 23.570 23.740 119,700
8/16/2018 23.670 23.820 23.520 23.600 179,900
8/15/2018 23.860 24.000 23.610 23.700 182,400
8/14/2018 23.740 23.980 23.740 23.840 180,000
8/13/2018 23.920 24.040 23.780 23.810 140,500
8/10/2018 23.710 24.130 23.500 23.860 1,953,100
8/9/2018 23.660 24.100 23.650 23.820 303,500
8/8/2018 24.550 24.980 23.200 23.630 1,099,500
8/7/2018 23.470 23.700 23.430 23.540 104,100
8/6/2018 23.330 23.550 23.280 23.470 161,300
8/3/2018 23.750 23.830 23.270 23.380 175,200
8/2/2018 23.860 24.065 23.670 23.830 103,200
8/1/2018 23.650 23.950 23.465 23.940 121,800
7/31/2018 23.030 23.835 23.030 23.770 199,900
7/30/2018 22.860 23.000 22.660 23.000 198,000
7/27/2018 23.580 23.580 22.790 22.860 108,600
7/26/2018 23.440 23.690 23.400 23.520 92,100
7/25/2018 23.340 23.640 23.320 23.530 146,200
7/24/2018 23.560 23.610 23.290 23.380 170,600
7/23/2018 23.610 23.650 23.330 23.570 100,900
7/20/2018 23.700 23.890 23.300 23.610 350,300
7/19/2018 23.620 23.850 23.510 23.720 325,000
7/18/2018 23.500 23.660 23.310 23.440 246,300
7/17/2018 23.690 23.920 23.510 23.560 229,000
7/16/2018 23.720 23.830 23.500 23.750 467,500
7/13/2018 23.680 23.950 23.680 23.800 169,400
7/12/2018 23.640 23.850 23.440 23.760 253,000
7/11/2018 23.580 23.790 23.410 23.640 202,500
7/10/2018 23.770 23.910 23.670 23.700 250,400
7/9/2018 23.920 23.920 23.560 23.780 238,500
7/6/2018 23.750 23.920 23.720 23.890 187,400
7/5/2018 23.780 23.870 23.445 23.860 230,600
7/3/2018 23.280 23.790 23.220 23.740 166,400
7/2/2018 23.720 23.890 23.120 23.280 323,200
6/29/2018 23.880 24.170 23.500 23.780 1,314,900
6/28/2018 23.800 24.160 23.500 23.950 1,217,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.