StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 2:12:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TIER REIT, Inc.$27.16($.08)(.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 27.100 27.360 27.050 27.240 176,900
5/22/2019 27.420 27.460 27.070 27.300 224,000
5/21/2019 27.420 27.620 27.320 27.420 367,600
5/20/2019 27.650 27.730 27.100 27.240 160,300
5/17/2019 27.800 27.870 27.585 27.740 188,900
5/16/2019 27.890 28.320 27.890 28.000 209,900
5/15/2019 27.660 28.090 27.590 27.970 435,700
5/14/2019 27.260 27.820 27.170 27.690 498,600
5/13/2019 27.300 27.520 27.130 27.250 388,900
5/10/2019 27.610 27.650 27.090 27.570 584,400
5/9/2019 27.480 27.690 27.300 27.560 473,900
5/8/2019 27.660 27.840 27.500 27.560 638,300
5/7/2019 28.050 28.110 27.260 27.570 494,400
5/6/2019 27.900 28.270 27.840 28.120 556,000
5/3/2019 27.980 28.200 27.770 28.170 740,100
5/2/2019 28.000 28.420 27.740 27.840 274,800
5/1/2019 28.360 28.740 28.165 28.210 434,300
4/30/2019 27.950 28.400 27.900 28.340 336,100
4/29/2019 28.130 28.210 27.900 27.950 396,300
4/26/2019 28.020 28.310 27.870 28.170 229,600
4/25/2019 27.930 28.110 27.560 27.880 506,500
4/24/2019 27.870 28.070 27.760 28.000 840,100
4/23/2019 27.300 27.870 27.270 27.810 885,100
4/22/2019 27.570 27.570 26.980 27.280 326,800
4/18/2019 27.370 27.810 27.320 27.750 366,100
4/17/2019 27.760 27.820 27.280 27.380 613,000
4/16/2019 28.530 28.590 27.580 27.690 692,800
4/15/2019 29.130 29.150 28.420 28.480 564,000
4/12/2019 28.820 29.160 28.600 29.070 534,200
4/11/2019 28.740 28.860 28.490 28.830 887,100
4/10/2019 28.300 28.860 28.260 28.700 902,400
4/9/2019 28.540 28.660 28.190 28.200 472,900
4/8/2019 28.700 28.830 28.490 28.620 382,800
4/5/2019 28.800 28.950 28.560 28.750 660,300
4/4/2019 28.790 28.870 28.560 28.820 573,700
4/3/2019 28.810 28.850 28.570 28.790 551,900
4/2/2019 28.550 28.810 28.210 28.760 652,300
4/1/2019 28.670 28.845 28.100 28.650 771,900
3/29/2019 28.900 28.960 28.510 28.660 590,000
3/28/2019 28.250 28.860 28.170 28.820 503,900
3/27/2019 27.790 28.320 27.670 28.180 1,070,900
3/26/2019 27.220 27.990 27.220 27.930 3,823,300
3/25/2019 26.670 28.440 26.670 27.260 3,847,100
3/22/2019 25.840 26.080 25.330 25.480 761,300
3/21/2019 25.020 25.890 25.020 25.850 367,200
3/20/2019 24.900 25.300 24.740 25.150 347,700
3/19/2019 24.870 25.000 24.780 24.920 290,900
3/18/2019 24.880 25.070 24.710 24.930 295,300
3/15/2019 24.800 25.000 24.710 24.900 516,300
3/14/2019 24.800 24.800 24.600 24.740 139,300
3/13/2019 24.760 25.060 24.755 24.910 234,500
3/12/2019 24.410 24.760 24.410 24.730 148,200
3/11/2019 24.050 24.480 24.050 24.470 159,400
3/8/2019 23.850 24.120 23.850 24.030 113,400
3/7/2019 24.050 24.220 23.800 23.840 176,100
3/6/2019 24.450 24.480 24.060 24.060 171,100
3/5/2019 24.440 24.570 24.270 24.440 180,900
3/4/2019 24.270 24.510 24.100 24.480 250,200
3/1/2019 24.310 24.435 23.830 24.170 1,329,900
2/28/2019 24.010 24.420 23.930 24.250 493,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.