StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 6:13:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TIER REIT, Inc.$18.76($.08)(.42%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 19.150 19.150 18.590 18.840 146,200
4/18/2018 19.120 19.370 19.090 19.240 321,500
4/17/2018 18.580 19.110 18.550 19.090 185,700
4/16/2018 18.220 18.630 18.160 18.520 127,100
4/13/2018 18.350 18.470 18.060 18.160 174,400
4/12/2018 18.490 18.500 18.250 18.310 133,400
4/11/2018 18.380 18.660 18.380 18.550 118,200
4/10/2018 18.400 18.570 18.265 18.460 114,500
4/9/2018 18.450 18.570 18.300 18.320 89,000
4/6/2018 18.490 18.720 18.310 18.350 159,300
4/5/2018 18.790 18.870 18.500 18.580 94,100
4/4/2018 18.640 18.920 18.510 18.760 201,200
4/3/2018 18.300 18.780 18.250 18.700 148,200
4/2/2018 18.440 18.550 18.120 18.280 169,900
3/29/2018 18.850 19.050 18.480 18.480 148,100
3/28/2018 18.330 18.830 18.300 18.820 182,900
3/27/2018 18.320 18.570 18.100 18.310 155,900
3/26/2018 18.080 18.350 18.010 18.280 136,600
3/23/2018 18.630 18.760 17.910 17.950 182,300
3/22/2018 18.730 19.080 18.630 18.640 130,900
3/21/2018 18.840 18.960 18.580 18.850 110,100
3/20/2018 19.030 19.065 18.740 18.860 112,200
3/19/2018 19.160 19.160 18.830 19.030 96,300
3/16/2018 18.970 19.250 18.920 19.180 251,100
3/15/2018 18.960 19.040 18.740 19.000 115,900
3/14/2018 18.910 19.180 18.730 18.990 97,600
3/13/2018 19.130 19.285 18.920 19.010 161,600
3/12/2018 19.160 19.250 18.930 19.090 135,600
3/9/2018 19.030 19.180 18.750 19.160 110,500
3/8/2018 19.020 19.190 18.920 18.960 110,600
3/7/2018 18.710 18.970 18.710 18.960 164,500
3/6/2018 18.690 18.920 18.400 18.810 179,900
3/5/2018 18.910 19.150 18.660 18.660 286,900
3/2/2018 18.860 19.040 18.605 18.950 157,800
3/1/2018 18.520 19.060 18.500 18.910 134,800
2/28/2018 18.870 18.980 18.550 18.580 149,100
2/27/2018 19.420 19.450 18.760 18.780 145,500
2/26/2018 19.250 19.450 19.085 19.440 133,900
2/23/2018 19.180 19.290 18.740 19.150 142,000
2/22/2018 18.930 19.210 18.830 19.100 141,400
2/21/2018 19.220 19.370 18.900 18.900 189,500
2/20/2018 19.130 19.570 19.120 19.190 174,500
2/16/2018 18.880 19.310 18.800 19.250 192,800
2/15/2018 18.400 18.900 18.320 18.840 204,300
2/14/2018 17.990 18.570 17.830 18.340 309,700
2/13/2018 17.780 18.260 17.500 18.130 242,500
2/12/2018 17.770 17.805 17.040 17.750 323,800
2/9/2018 17.370 17.840 17.320 17.740 220,100
2/8/2018 17.460 17.670 17.240 17.240 311,800
2/7/2018 17.500 17.900 17.450 17.470 274,100
2/6/2018 17.810 18.280 17.500 17.590 338,600
2/5/2018 18.820 18.890 17.780 18.160 352,300
2/2/2018 18.850 18.985 18.820 18.820 250,900
2/1/2018 19.380 19.420 18.880 18.960 212,700
1/31/2018 19.530 19.610 19.160 19.410 245,100
1/30/2018 19.460 19.670 19.430 19.480 201,400
1/29/2018 19.790 19.790 19.500 19.500 148,900
1/26/2018 19.950 19.980 19.630 19.850 154,600
1/25/2018 19.750 20.030 19.730 19.880 103,200
1/24/2018 20.030 20.060 19.780 19.780 197,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.