StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 10:45:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TIER REIT, Inc.$23.69($.11)(.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 23.680 23.950 23.680 23.800 169,400
7/12/2018 23.640 23.850 23.440 23.760 253,000
7/11/2018 23.580 23.790 23.410 23.640 202,500
7/10/2018 23.770 23.910 23.670 23.700 250,400
7/9/2018 23.920 23.920 23.560 23.780 238,500
7/6/2018 23.750 23.920 23.720 23.890 187,400
7/5/2018 23.780 23.870 23.445 23.860 230,600
7/3/2018 23.280 23.790 23.220 23.740 166,400
7/2/2018 23.720 23.890 23.120 23.280 323,200
6/29/2018 23.880 24.170 23.500 23.780 1,314,900
6/28/2018 23.800 24.160 23.500 23.950 1,217,100
6/27/2018 24.040 24.090 23.500 23.830 1,000,400
6/26/2018 24.010 24.220 23.780 23.980 283,700
6/25/2018 23.950 24.150 23.800 23.950 378,800
6/22/2018 24.020 24.140 23.810 24.040 479,200
6/21/2018 23.520 24.040 23.385 23.990 352,100
6/20/2018 23.280 23.520 23.180 23.490 180,400
6/19/2018 23.040 23.440 23.020 23.240 375,100
6/18/2018 22.930 23.260 22.870 23.240 211,700
6/15/2018 23.000 23.100 22.820 23.040 444,400
6/14/2018 22.090 22.970 22.090 22.940 481,400
6/13/2018 22.250 22.350 22.190 22.240 211,600
6/12/2018 22.080 22.310 21.900 22.250 181,500
6/11/2018 22.170 22.280 21.980 22.140 183,000
6/8/2018 22.740 22.740 22.220 22.220 208,900
6/7/2018 22.290 22.345 22.020 22.190 258,000
6/6/2018 22.130 22.250 21.850 22.180 183,500
6/5/2018 22.180 22.320 22.010 22.120 195,700
6/4/2018 22.200 22.230 21.905 22.150 205,300
6/1/2018 21.980 22.230 21.750 22.110 215,500
5/31/2018 21.830 21.980 21.660 21.960 238,500
5/30/2018 21.950 22.115 21.770 21.890 173,500
5/29/2018 21.500 21.820 21.410 21.610 167,500
5/25/2018 21.800 21.920 21.440 21.610 167,200
5/24/2018 21.820 21.960 21.480 21.750 203,700
5/23/2018 21.760 22.150 21.590 21.790 220,000
5/22/2018 21.470 21.830 21.320 21.740 305,600
5/21/2018 21.310 21.450 21.060 21.440 255,000
5/18/2018 21.360 21.360 21.060 21.240 176,500
5/17/2018 21.250 21.565 21.200 21.290 268,000
5/16/2018 20.850 21.570 20.780 21.200 336,300
5/15/2018 20.260 20.380 20.075 20.170 263,500
5/14/2018 20.640 20.640 20.210 20.380 180,300
5/11/2018 20.880 20.960 20.430 20.590 319,300
5/10/2018 21.200 21.510 20.850 20.890 189,300
5/9/2018 19.800 21.500 19.800 21.170 507,100
5/8/2018 19.650 19.855 19.600 19.620 226,700
5/7/2018 19.420 19.740 19.380 19.630 137,700
5/4/2018 19.220 19.480 19.220 19.320 606,700
5/3/2018 19.110 19.360 19.110 19.260 242,700
5/2/2018 18.970 19.335 18.770 19.210 274,400
5/1/2018 18.980 19.100 18.710 19.010 198,500
4/30/2018 19.240 19.300 19.000 19.010 98,600
4/27/2018 18.990 19.300 18.990 19.190 98,200
4/26/2018 18.790 19.080 18.700 18.940 102,300
4/25/2018 18.700 18.905 18.620 18.730 141,300
4/24/2018 18.670 18.840 18.560 18.720 171,400
4/23/2018 18.770 18.900 18.520 18.690 114,900
4/20/2018 18.770 18.860 18.570 18.760 106,100
4/19/2018 19.150 19.150 18.590 18.840 146,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.