StockSelector.com
  Research, Select, & Monitor Thursday, March 21, 2019 2:09:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Orchids Paper Products Company$1.25($.03)(2.34%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/21/2018 to 3/20/2019 
Date Open High Low Close Volume
3/20/2019 1.290 1.300 1.228 1.280 50,900
3/19/2019 1.350 1.360 1.290 1.300 77,200
3/18/2019 1.400 1.430 1.290 1.370 112,300
3/15/2019 1.260 1.500 1.190 1.500 357,500
3/14/2019 1.270 1.290 1.200 1.270 185,800
3/13/2019 1.190 1.270 1.190 1.260 98,700
3/12/2019 1.110 1.240 1.110 1.190 126,600
3/11/2019 1.090 1.130 1.090 1.110 34,400
3/8/2019 1.080 1.130 1.064 1.090 45,700
3/7/2019 1.080 1.140 1.050 1.120 46,700
3/6/2019 1.080 1.110 1.050 1.080 77,000
3/5/2019 1.090 1.117 1.070 1.080 31,000
3/4/2019 1.120 1.130 1.070 1.110 56,200
3/1/2019 1.130 1.160 1.080 1.120 65,500
2/28/2019 1.190 1.190 1.110 1.130 61,400
2/27/2019 1.170 1.200 1.150 1.190 40,200
2/26/2019 1.150 1.200 1.110 1.170 54,600
2/25/2019 1.130 1.170 1.130 1.160 28,100
2/22/2019 1.150 1.160 1.100 1.130 51,600
2/21/2019 1.140 1.150 1.080 1.150 85,700
2/20/2019 1.110 1.190 1.100 1.100 244,800
2/19/2019 1.080 1.150 1.080 1.115 69,400
2/15/2019 1.110 1.140 1.080 1.100 83,500
2/14/2019 1.080 1.150 1.080 1.100 95,700
2/13/2019 1.070 1.140 1.070 1.080 88,200
2/12/2019 1.040 1.100 1.020 1.070 63,000
2/11/2019 1.010 1.050 0.990 1.030 61,000
2/8/2019 1.095 1.095 1.020 1.020 106,300
2/7/2019 1.100 1.130 1.060 1.070 46,600
2/6/2019 1.100 1.140 1.070 1.100 116,100
2/5/2019 1.050 1.110 1.025 1.080 189,500
2/4/2019 1.020 1.050 1.010 1.040 129,500
2/1/2019 1.050 1.100 0.990 1.030 334,300
1/31/2019 1.070 1.090 0.970 1.050 340,500
1/30/2019 1.330 1.330 1.020 1.080 1,872,400
1/29/2019 0.998 1.030 0.960 0.975 308,100
1/28/2019 1.060 1.130 0.960 1.000 301,900
1/25/2019 1.150 1.180 1.060 1.080 250,700
1/24/2019 1.210 1.270 1.070 1.170 315,200
1/23/2019 1.260 1.310 1.170 1.220 189,500
1/22/2019 1.430 1.450 1.250 1.260 483,400
1/18/2019 1.370 1.470 1.300 1.400 288,700
1/17/2019 1.260 1.350 1.240 1.330 186,700
1/16/2019 1.260 1.350 1.230 1.260 181,600
1/15/2019 1.210 1.330 1.170 1.280 175,300
1/14/2019 1.270 1.270 1.180 1.210 57,900
1/11/2019 1.130 1.280 1.130 1.240 181,000
1/10/2019 1.050 1.170 1.050 1.130 83,900
1/9/2019 1.190 1.190 1.050 1.060 166,800
1/8/2019 1.210 1.270 1.150 1.180 116,500
1/7/2019 1.170 1.220 1.140 1.180 105,600
1/4/2019 1.100 1.190 1.025 1.150 151,600
1/3/2019 0.980 1.100 0.940 1.050 182,700
1/2/2019 0.900 0.980 0.860 0.975 113,400
12/31/2018 0.890 0.977 0.865 0.940 223,400
12/28/2018 1.250 1.250 0.805 0.895 276,100
12/27/2018 0.910 0.950 0.840 0.840 156,900
12/26/2018 1.000 1.000 0.875 0.916 195,700
12/24/2018 1.030 1.040 0.960 1.000 88,200
12/21/2018 1.110 1.130 1.025 1.030 82,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.