StockSelector.com
  Research, Select, & Monitor Thursday, January 17, 2019 4:20:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Orchids Paper Products Company$1.26($.02)(1.56%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 1.260 1.350 1.230 1.260 181,600
1/15/2019 1.210 1.330 1.170 1.280 175,300
1/14/2019 1.270 1.270 1.180 1.210 57,900
1/11/2019 1.130 1.280 1.130 1.240 181,000
1/10/2019 1.050 1.170 1.050 1.130 83,900
1/9/2019 1.190 1.190 1.050 1.060 166,800
1/8/2019 1.210 1.270 1.150 1.180 116,500
1/7/2019 1.170 1.220 1.140 1.180 105,600
1/4/2019 1.100 1.190 1.025 1.150 151,600
1/3/2019 0.980 1.100 0.940 1.050 182,700
1/2/2019 0.900 0.980 0.860 0.975 113,400
12/31/2018 0.890 0.977 0.865 0.940 223,400
12/28/2018 1.250 1.250 0.805 0.895 276,100
12/27/2018 0.910 0.950 0.840 0.840 156,900
12/26/2018 1.000 1.000 0.875 0.916 195,700
12/24/2018 1.030 1.040 0.960 1.000 88,200
12/21/2018 1.110 1.130 1.025 1.030 82,200
12/20/2018 1.150 1.160 1.040 1.110 159,500
12/19/2018 1.030 1.170 1.030 1.160 294,400
12/18/2018 1.140 1.180 1.040 1.040 253,300
12/17/2018 1.300 1.300 1.140 1.160 124,200
12/14/2018 1.260 1.360 1.260 1.300 78,000
12/13/2018 1.270 1.300 1.200 1.280 63,400
12/12/2018 1.200 1.500 1.180 1.280 310,200
12/11/2018 1.280 1.330 1.130 1.200 188,100
12/10/2018 1.390 1.390 1.250 1.270 310,200
12/7/2018 1.490 1.520 1.370 1.390 119,500
12/6/2018 1.420 1.520 1.420 1.460 168,000
12/4/2018 1.550 1.580 1.300 1.400 286,600
12/3/2018 1.720 1.750 1.500 1.560 370,100
11/30/2018 1.800 1.980 1.670 1.690 486,600
11/29/2018 1.630 2.080 1.580 1.810 965,800
11/28/2018 1.530 1.935 1.410 1.670 1,287,400
11/27/2018 1.540 1.600 1.460 1.560 338,800
11/26/2018 1.700 1.700 1.350 1.600 1,376,000
11/23/2018 2.120 2.430 1.520 1.800 15,201,900
11/21/2018 0.640 0.740 0.620 0.680 1,086,000
11/20/2018 0.700 0.710 0.600 0.650 353,200
11/19/2018 0.870 0.880 0.680 0.720 709,200
11/16/2018 0.990 0.990 0.810 0.870 535,000
11/15/2018 0.980 1.150 0.700 0.960 1,076,500
11/14/2018 1.580 1.600 1.210 1.210 391,300
11/13/2018 1.580 1.690 1.560 1.630 46,000
11/12/2018 1.700 1.700 1.560 1.580 40,900
11/9/2018 1.670 1.800 1.670 1.670 56,400
11/8/2018 1.930 1.930 1.760 1.770 133,400
11/7/2018 1.900 1.990 1.810 1.950 79,500
11/6/2018 2.050 2.100 1.900 1.920 70,100
11/5/2018 1.990 2.180 1.990 2.060 86,800
11/2/2018 1.880 2.030 1.880 1.980 128,300
11/1/2018 1.570 1.930 1.570 1.880 228,900
10/31/2018 1.480 1.600 1.480 1.560 90,900
10/30/2018 1.630 1.630 1.460 1.490 138,300
10/29/2018 1.720 1.840 1.600 1.630 118,100
10/26/2018 1.860 1.990 1.680 1.740 243,300
10/25/2018 1.660 2.400 1.540 2.060 733,700
10/24/2018 1.600 1.650 1.510 1.520 205,100
10/23/2018 1.670 1.690 1.480 1.500 243,800
10/22/2018 2.010 2.020 1.670 1.680 209,500
10/19/2018 1.960 2.070 1.950 1.950 231,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.