StockSelector.com
  Research, Select, & Monitor Sunday, November 17, 2019 7:17:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TiVo Inc.$7.29   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/23/2019 to 11/15/2019 
Date Open High Low Close Volume
11/15/2019 7.340 7.360 7.220 7.290 781,700
11/14/2019 7.340 7.380 7.220 7.290 546,100
11/13/2019 7.500 7.555 7.290 7.330 633,200
11/12/2019 7.490 7.650 7.490 7.500 686,800
11/11/2019 7.500 7.785 7.460 7.520 1,044,800
11/8/2019 7.570 8.110 7.310 7.520 2,402,600
11/7/2019 8.310 8.360 8.210 8.270 500,400
11/6/2019 8.710 8.710 8.270 8.300 631,500
11/5/2019 8.310 8.750 8.310 8.740 1,336,600
11/4/2019 8.280 8.380 8.202 8.310 815,400
11/1/2019 8.160 8.280 8.130 8.160 498,700
10/31/2019 8.140 8.195 8.060 8.140 625,600
10/30/2019 8.200 8.260 8.120 8.150 506,200
10/29/2019 8.060 8.260 7.930 8.230 924,500
10/28/2019 8.040 8.160 8.030 8.100 548,800
10/25/2019 7.940 8.040 7.895 8.020 314,300
10/24/2019 8.100 8.130 7.920 7.965 621,500
10/23/2019 7.930 8.140 7.930 8.035 862,500
10/22/2019 7.730 8.020 7.670 8.000 638,600
10/21/2019 7.850 7.955 7.750 7.770 557,500
10/18/2019 8.150 8.160 7.670 7.770 951,800
10/17/2019 8.090 8.255 8.080 8.200 611,200
10/16/2019 7.900 8.185 7.900 8.085 516,800
10/15/2019 7.890 8.100 7.860 8.050 618,300
10/14/2019 7.850 7.995 7.760 7.900 529,400
10/11/2019 7.750 7.985 7.680 7.880 667,500
10/10/2019 7.520 7.720 7.480 7.650 707,300
10/9/2019 7.420 7.500 7.374 7.465 397,200
10/8/2019 7.380 7.490 7.290 7.350 589,900
10/7/2019 7.480 7.575 7.420 7.450 425,000
10/4/2019 7.510 7.560 7.390 7.520 387,400
10/3/2019 7.440 7.540 7.220 7.510 621,600
10/2/2019 7.440 7.525 7.370 7.480 694,000
10/1/2019 7.580 7.870 7.500 7.530 737,800
9/30/2019 7.910 7.930 7.520 7.615 1,028,800
9/27/2019 8.200 8.220 7.765 7.880 899,000
9/26/2019 8.180 8.235 8.120 8.180 955,300
9/25/2019 8.030 8.265 7.950 8.220 875,800
9/24/2019 8.110 8.220 8.040 8.060 709,700
9/23/2019 7.920 8.130 7.880 8.070 818,700
9/20/2019 7.960 8.030 7.830 8.000 1,421,800
9/19/2019 7.940 8.130 7.880 7.950 776,900
9/18/2019 8.130 8.180 7.790 7.900 865,300
9/17/2019 8.310 8.310 8.080 8.150 871,900
9/16/2019 8.340 8.480 8.230 8.390 824,200
9/13/2019 8.420 8.490 8.195 8.420 764,300
9/12/2019 8.510 8.540 8.340 8.370 1,344,100
9/11/2019 8.320 8.570 8.240 8.500 1,912,700
9/10/2019 8.140 8.270 8.070 8.250 1,331,200
9/9/2019 8.200 8.200 8.070 8.180 867,700
9/6/2019 7.870 8.180 7.795 8.160 978,800
9/5/2019 7.820 7.980 7.780 7.890 763,500
9/4/2019 7.480 7.780 7.480 7.720 605,900
9/3/2019 7.460 7.535 7.380 7.500 640,300
8/30/2019 7.660 7.660 7.465 7.530 472,600
8/29/2019 7.550 7.750 7.550 7.640 455,700
8/28/2019 7.350 7.540 7.270 7.510 529,800
8/27/2019 7.460 7.500 7.350 7.380 584,100
8/26/2019 7.400 7.550 7.240 7.410 642,800
8/23/2019 7.730 7.765 7.385 7.400 774,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.