StockSelector.com
  Research, Select, & Monitor Tuesday, November 20, 2018 9:29:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TJX Companies Inc.$45.55($3.41)(6.96%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/27/2018 to 11/19/2018 
Date Open High Low Close Volume
11/19/2018 51.330 51.700 48.540 48.960 17,398,700
11/16/2018 51.860 51.860 50.870 51.490 13,371,600
11/15/2018 52.020 52.470 51.390 52.470 9,145,100
11/14/2018 54.380 54.570 52.575 52.640 9,181,700
11/13/2018 54.540 54.635 53.630 53.750 7,612,900
11/12/2018 56.040 56.180 54.500 54.570 6,583,800
11/9/2018 55.680 55.810 55.090 55.640 6,533,400
11/8/2018 55.880 56.000 55.200 55.540 5,783,500
11/7/2018 55.010 55.540 53.990 55.420 5,858,300
11/6/2018 55.175 55.490 54.345 54.775 5,561,400
11/5/2018 54.745 55.500 54.330 55.140 5,949,800
11/2/2018 55.570 56.185 54.518 54.745 9,024,800
11/1/2018 54.885 55.445 54.535 55.070 6,601,800
10/31/2018 55.650 55.683 54.435 54.940 9,776,200
10/30/2018 54.455 55.460 54.205 55.085 9,715,400
10/29/2018 53.755 55.095 53.630 54.200 14,275,400
10/26/2018 53.155 53.515 52.565 53.270 8,174,800
10/25/2018 53.245 53.700 52.795 53.250 9,646,000
10/24/2018 53.360 54.395 53.015 53.115 7,752,000
10/23/2018 53.850 54.080 52.570 53.455 8,655,600
10/22/2018 54.340 54.615 54.040 54.325 8,609,200
10/19/2018 54.795 54.860 53.460 53.630 9,622,600
10/18/2018 55.275 55.465 54.340 54.820 6,845,800
10/17/2018 55.755 55.995 54.760 55.400 7,907,200
10/16/2018 55.285 56.240 54.940 56.125 6,195,800
10/15/2018 54.690 55.560 54.525 55.255 5,064,400
10/12/2018 54.370 55.255 54.065 54.720 6,609,800
10/11/2018 54.400 55.240 53.580 53.880 8,031,200
10/10/2018 55.760 55.785 54.195 54.320 6,800,000
10/9/2018 55.585 56.080 55.363 55.700 6,138,400
10/8/2018 55.025 55.580 55.025 55.405 5,167,400
10/5/2018 55.225 55.780 54.870 55.150 4,762,200
10/4/2018 55.105 55.360 54.950 55.140 5,773,600
10/3/2018 55.325 55.600 54.935 55.170 5,260,200
10/2/2018 56.160 56.305 55.175 55.210 6,995,800
10/1/2018 56.400 56.640 56.083 56.115 7,203,200
9/28/2018 55.935 56.370 55.820 56.010 6,800,200
9/27/2018 55.805 56.193 55.700 55.905 4,517,400
9/26/2018 55.625 56.170 55.280 55.870 6,463,000
9/25/2018 55.085 55.315 54.915 55.160 6,972,400
9/24/2018 54.830 55.220 54.525 54.860 5,432,600
9/21/2018 55.015 55.345 54.715 54.855 12,974,800
9/20/2018 54.680 54.850 54.180 54.775 6,284,200
9/19/2018 54.370 54.825 54.095 54.690 4,317,200
9/18/2018 53.965 54.870 53.790 54.535 9,306,000
9/17/2018 53.910 54.248 53.710 53.980 7,938,800
9/14/2018 54.055 54.415 53.660 54.385 9,089,600
9/13/2018 54.945 55.250 54.295 54.490 8,158,400
9/12/2018 55.255 55.565 54.745 55.145 8,262,600
9/11/2018 55.295 55.500 54.855 55.195 6,416,200
9/10/2018 55.300 55.715 55.230 55.405 9,585,200
9/7/2018 55.200 55.565 54.900 54.965 8,609,800
9/6/2018 55.790 55.955 55.223 55.300 7,569,200
9/5/2018 55.720 55.940 55.115 55.565 6,934,200
9/4/2018 55.240 55.900 55.010 55.720 8,690,600
8/31/2018 54.180 55.060 54.170 54.985 6,886,200
8/30/2018 54.250 54.750 54.098 54.260 5,216,600
8/29/2018 53.810 54.425 53.525 54.270 5,676,000
8/28/2018 53.800 53.890 53.275 53.805 4,490,200
8/27/2018 54.285 54.325 53.680 53.730 6,968,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.