StockSelector.com
  Research, Select, & Monitor Monday, April 22, 2019 6:56:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TJX Companies Inc.$55.12$.06.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2019 to 4/18/2019 
Date Open High Low Close Volume
4/18/2019 55.050 55.480 54.940 55.120 3,577,200
4/17/2019 54.870 55.243 54.740 55.060 4,945,300
4/16/2019 54.440 54.790 54.340 54.490 3,639,900
4/15/2019 54.020 54.410 53.995 54.240 4,026,800
4/12/2019 53.900 54.460 53.900 53.970 5,209,400
4/11/2019 54.440 54.440 53.795 53.890 5,013,700
4/10/2019 53.980 54.550 53.855 54.440 4,676,800
4/9/2019 54.060 54.406 53.740 53.820 4,155,300
4/8/2019 54.080 54.600 54.020 54.330 4,571,900
4/5/2019 54.270 54.805 54.020 54.110 6,679,700
4/4/2019 53.170 54.260 53.090 54.250 5,155,900
4/3/2019 53.460 53.590 53.030 53.170 4,359,400
4/2/2019 53.210 53.435 52.910 53.080 3,930,900
4/1/2019 53.560 53.560 52.990 53.210 4,849,700
3/29/2019 53.170 53.290 52.900 53.210 5,887,800
3/28/2019 53.330 53.510 52.950 53.060 4,448,100
3/27/2019 52.850 53.310 52.610 53.060 4,804,800
3/26/2019 53.030 53.280 52.600 52.840 4,507,200
3/25/2019 52.270 53.245 52.174 52.790 7,067,700
3/22/2019 52.380 52.730 52.045 52.340 5,132,700
3/21/2019 52.350 52.745 52.310 52.490 4,127,000
3/20/2019 52.160 52.640 51.860 52.540 6,271,300
3/19/2019 52.400 52.640 51.930 52.220 6,264,300
3/18/2019 51.760 52.460 51.650 52.350 6,956,300
3/15/2019 52.130 52.290 51.580 51.770 8,431,100
3/14/2019 52.300 52.350 51.830 52.100 5,546,500
3/13/2019 52.160 52.730 51.940 52.480 6,512,200
3/12/2019 51.880 52.040 51.475 51.940 5,653,700
3/11/2019 50.810 51.870 50.780 51.700 5,823,100
3/8/2019 51.220 51.260 50.390 50.720 5,324,300
3/7/2019 51.310 51.790 50.730 51.750 8,552,500
3/6/2019 51.910 52.490 51.680 51.930 6,707,200
3/5/2019 51.690 52.120 51.400 51.660 6,014,000
3/4/2019 52.180 52.680 51.090 51.410 6,051,100
3/1/2019 51.890 52.485 51.820 52.020 8,700,200
2/28/2019 51.790 52.180 51.025 51.290 9,411,900
2/27/2019 49.800 51.940 49.630 51.560 15,552,700
2/26/2019 49.550 50.180 49.310 49.720 11,408,700
2/25/2019 50.510 50.540 49.360 49.400 8,754,800
2/22/2019 50.320 50.530 50.140 50.350 5,261,100
2/21/2019 50.660 50.660 49.920 50.130 4,893,600
2/20/2019 50.400 50.600 50.210 50.510 4,959,100
2/19/2019 50.240 50.620 49.910 50.480 5,057,900
2/15/2019 49.980 50.330 49.880 50.230 5,949,700
2/14/2019 49.550 49.940 49.110 49.500 4,613,700
2/13/2019 49.600 49.950 49.120 49.890 5,947,900
2/12/2019 49.270 49.830 49.020 49.750 5,033,900
2/11/2019 48.960 49.190 48.770 49.100 4,718,300
2/8/2019 48.340 48.940 48.340 48.940 5,760,500
2/7/2019 48.490 48.770 48.210 48.520 5,264,000
2/6/2019 49.300 49.300 48.550 48.760 4,790,300
2/5/2019 49.130 49.260 48.660 49.220 5,408,600
2/4/2019 48.860 49.000 48.190 48.990 5,626,800
2/1/2019 49.500 49.685 48.650 48.900 9,875,400
1/31/2019 48.820 49.730 48.750 49.730 12,254,600
1/30/2019 48.880 49.180 48.630 48.900 5,407,900
1/29/2019 49.010 49.040 48.435 48.740 4,362,500
1/28/2019 48.670 49.010 48.460 48.960 4,803,400
1/25/2019 49.190 49.450 48.780 48.870 4,996,300
1/24/2019 48.860 48.880 48.480 48.680 3,776,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.