StockSelector.com
  Research, Select, & Monitor Sunday, December 17, 2017 7:01:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TJX Companies Inc.$74.17$.751.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 73.890 74.940 73.550 74.170 6,967,700
12/14/2017 74.380 74.420 73.360 73.420 4,074,100
12/13/2017 73.920 74.270 73.500 73.900 4,208,200
12/12/2017 73.050 73.780 73.050 73.620 5,204,300
12/11/2017 73.740 73.750 72.920 73.300 6,002,300
12/8/2017 74.010 74.090 73.130 73.880 4,770,400
12/7/2017 75.360 75.360 73.750 73.840 5,278,900
12/6/2017 75.720 76.130 75.050 75.050 3,182,800
12/5/2017 76.080 76.400 75.560 75.600 6,820,400
12/4/2017 75.750 77.940 75.660 77.000 5,358,500
12/1/2017 75.300 76.190 74.460 75.350 5,217,800
11/30/2017 74.310 76.220 74.180 75.550 6,280,100
11/29/2017 72.750 75.740 72.630 74.780 7,492,000
11/28/2017 71.060 72.750 70.870 72.650 4,642,600
11/27/2017 70.950 71.400 70.495 70.960 4,461,000
11/24/2017 71.160 71.450 70.750 70.870 1,603,300
11/22/2017 71.130 71.350 70.435 70.570 3,767,800
11/21/2017 70.980 71.280 70.100 71.230 4,421,600
11/20/2017 71.090 71.530 70.580 71.190 6,129,700
11/17/2017 69.350 71.360 69.350 71.020 7,859,700
11/16/2017 69.110 69.520 68.750 69.060 4,851,700
11/15/2017 67.510 69.560 67.000 69.040 10,176,300
11/14/2017 67.600 69.590 66.440 67.940 17,087,100
11/13/2017 70.240 72.060 70.090 70.760 9,006,500
11/10/2017 69.380 70.240 69.140 70.220 6,081,700
11/9/2017 67.950 69.890 67.740 69.250 5,173,100
11/8/2017 67.800 68.470 67.470 67.980 4,770,800
11/7/2017 68.290 68.730 67.990 68.300 4,983,000
11/6/2017 68.640 69.190 68.150 68.230 4,804,200
11/3/2017 69.980 69.980 68.520 68.600 4,300,300
11/2/2017 70.000 70.550 69.620 70.210 2,941,600
11/1/2017 70.280 70.400 69.380 69.720 2,917,700
10/31/2017 70.600 71.160 69.510 69.800 3,781,700
10/30/2017 70.200 70.220 68.900 69.350 4,515,600
10/27/2017 71.090 71.340 70.230 70.540 4,497,800
10/26/2017 71.460 71.940 70.950 71.470 3,279,300
10/25/2017 71.740 71.950 71.070 71.440 3,149,800
10/24/2017 72.280 72.600 71.650 71.740 2,664,200
10/23/2017 72.010 72.840 71.830 72.200 2,807,500
10/20/2017 71.770 72.330 71.600 72.090 3,350,900
10/19/2017 71.300 71.700 71.070 71.410 3,452,200
10/18/2017 71.700 71.990 71.160 71.300 3,437,000
10/17/2017 71.120 71.890 71.060 71.800 2,605,000
10/16/2017 71.770 71.820 70.800 71.170 3,091,400
10/13/2017 71.790 72.460 71.550 72.070 2,649,500
10/12/2017 72.430 72.430 71.130 71.780 3,478,900
10/11/2017 72.460 72.930 72.210 72.550 2,954,900
10/10/2017 73.100 73.240 72.150 72.250 2,910,900
10/9/2017 73.640 73.860 72.810 73.030 1,820,000
10/6/2017 73.500 73.955 73.100 73.600 2,063,600
10/5/2017 73.430 73.890 73.200 73.810 3,886,800
10/4/2017 73.640 73.870 73.100 73.650 2,806,800
10/3/2017 73.510 73.970 73.280 73.820 1,985,600
10/2/2017 73.690 73.770 72.740 73.400 2,948,000
9/29/2017 74.090 74.370 73.620 73.730 2,986,400
9/28/2017 74.050 74.230 73.520 73.950 2,458,600
9/27/2017 73.850 74.380 73.370 74.160 2,337,000
9/26/2017 74.000 74.380 73.520 73.780 2,931,800
9/25/2017 72.520 73.990 72.300 73.830 5,070,000
9/22/2017 72.650 72.890 72.150 72.450 4,258,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.