StockSelector.com
  Research, Select, & Monitor Monday, May 29, 2017 9:29:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TJX Companies Inc.$75.53$.16.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/3/2017 to 5/26/2017 
Date Open High Low Close Volume
5/26/2017 75.600 75.840 75.230 75.530 2,748,300
5/25/2017 74.380 75.730 74.190 75.370 4,549,000
5/24/2017 74.540 74.700 73.960 73.990 5,570,800
5/23/2017 75.260 75.290 74.260 74.400 5,417,600
5/22/2017 74.560 75.450 74.320 75.290 5,436,300
5/19/2017 74.780 74.800 73.130 74.270 8,100,400
5/18/2017 74.960 75.370 74.360 74.480 5,811,200
5/17/2017 73.760 75.920 73.750 74.770 10,045,200
5/16/2017 73.620 75.370 73.030 73.760 15,320,300
5/15/2017 77.470 77.830 76.630 76.900 5,907,500
5/12/2017 79.070 79.070 77.020 77.310 5,955,000
5/11/2017 80.200 80.210 78.720 79.470 4,356,900
5/10/2017 79.030 80.920 78.780 80.720 4,937,200
5/9/2017 78.280 79.430 78.170 78.980 3,246,900
5/8/2017 78.890 78.970 78.210 78.500 3,276,100
5/5/2017 79.230 79.250 78.430 78.690 2,890,000
5/4/2017 79.000 79.160 78.500 78.970 2,367,400
5/3/2017 78.890 79.320 78.570 79.140 2,927,200
5/2/2017 77.790 78.910 77.620 78.910 3,202,500
5/1/2017 78.890 78.930 77.650 77.650 2,033,800
4/28/2017 78.930 78.950 78.060 78.640 2,709,600
4/27/2017 78.950 79.100 78.480 78.970 2,299,200
4/26/2017 78.960 79.480 78.660 78.920 2,202,000
4/25/2017 78.710 78.960 78.270 78.780 2,272,500
4/24/2017 79.130 79.240 78.200 78.620 2,414,600
4/21/2017 78.130 78.590 77.930 78.560 3,052,100
4/20/2017 77.170 78.330 77.150 78.170 3,154,100
4/19/2017 77.140 77.240 76.740 76.900 2,017,600
4/18/2017 76.500 77.190 76.260 76.840 2,172,200
4/17/2017 77.080 77.180 76.190 76.480 2,530,100
4/13/2017 77.020 77.370 76.770 76.810 2,853,400
4/12/2017 77.210 77.210 76.610 77.090 3,941,000
4/11/2017 75.970 77.010 75.810 76.990 4,275,000
4/10/2017 76.100 76.820 75.800 76.020 3,126,000
4/7/2017 76.620 76.790 76.080 76.090 3,594,800
4/6/2017 76.350 77.380 76.350 76.800 3,772,100
4/5/2017 76.800 77.060 75.810 75.930 4,776,400
4/4/2017 78.310 78.330 76.620 76.710 5,425,000
4/3/2017 79.290 79.360 78.130 78.330 3,539,900
3/31/2017 79.640 79.970 79.020 79.080 2,715,600
3/30/2017 79.450 79.840 79.340 79.770 1,881,000
3/29/2017 78.810 79.960 78.540 79.680 3,238,300
3/28/2017 78.270 78.890 78.160 78.710 4,676,500
3/27/2017 77.840 78.490 77.640 78.350 3,102,600
3/24/2017 78.270 78.620 77.910 78.430 2,806,100
3/23/2017 78.730 79.080 78.280 78.430 2,752,200
3/22/2017 78.050 78.740 77.690 78.640 2,501,600
3/21/2017 78.500 78.720 77.670 78.090 2,943,800
3/20/2017 79.210 79.220 77.920 78.180 3,952,600
3/17/2017 79.610 79.640 78.760 79.220 5,111,700
3/16/2017 79.500 79.650 78.960 79.220 3,839,700
3/15/2017 78.250 79.320 78.170 79.180 3,269,000
3/14/2017 78.260 78.640 78.020 78.280 2,383,800
3/13/2017 77.990 78.470 77.610 78.060 2,469,100
3/10/2017 78.290 78.420 77.060 78.180 2,967,900
3/9/2017 78.360 78.550 77.840 77.940 2,829,800
3/8/2017 78.220 78.860 78.130 78.450 3,188,900
3/7/2017 78.370 79.000 78.220 78.300 3,182,100
3/6/2017 78.510 78.960 78.360 78.600 2,836,100
3/3/2017 79.100 79.270 78.410 78.820 2,925,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.