StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 6:40:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TJX Companies Inc.$49.16$1.162.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 48.270 49.430 48.210 49.160 7,061,600
1/17/2019 47.480 48.160 47.390 48.000 4,114,300
1/16/2019 47.050 47.810 47.000 47.530 5,984,900
1/15/2019 46.930 47.820 46.650 47.320 6,105,000
1/14/2019 47.180 47.770 46.430 46.780 7,577,100
1/11/2019 46.980 47.735 46.890 47.460 5,301,200
1/10/2019 46.250 47.130 45.660 47.090 7,279,500
1/9/2019 47.450 47.764 46.965 47.270 8,048,200
1/8/2019 46.800 47.435 46.020 47.310 10,044,200
1/7/2019 45.320 47.130 45.320 46.620 8,441,300
1/4/2019 44.810 45.700 44.740 45.400 6,324,900
1/3/2019 44.590 44.870 43.800 44.190 5,887,900
1/2/2019 44.230 45.040 44.140 44.660 5,939,000
12/31/2018 44.100 44.860 44.060 44.740 5,582,300
12/28/2018 44.120 44.450 43.460 43.810 5,045,200
12/27/2018 43.380 43.860 42.310 43.840 6,101,400
12/26/2018 41.790 43.840 41.780 43.840 8,182,600
12/24/2018 41.620 42.410 41.490 41.630 4,140,300
12/21/2018 42.470 43.700 41.650 41.930 13,765,900
12/20/2018 43.500 43.500 41.930 42.430 9,826,900
12/19/2018 44.320 44.850 43.280 43.640 7,474,300
12/18/2018 44.370 44.750 43.840 44.070 8,398,700
12/17/2018 44.880 44.990 44.030 44.340 10,883,400
12/14/2018 45.420 46.190 45.100 45.220 6,990,800
12/13/2018 46.210 46.500 45.350 45.810 8,450,100
12/12/2018 46.220 46.560 45.775 46.100 6,825,600
12/11/2018 46.790 46.860 45.430 45.730 6,308,300
12/10/2018 45.580 46.370 45.050 46.210 7,120,400
12/7/2018 46.370 46.410 45.040 45.290 9,689,200
12/6/2018 46.700 46.855 45.740 46.460 12,052,300
12/4/2018 48.520 48.770 46.940 47.170 10,420,400
12/3/2018 49.140 49.360 47.900 48.390 11,665,700
11/30/2018 47.580 49.050 47.470 48.850 17,529,300
11/29/2018 48.710 48.770 46.705 47.490 8,099,300
11/28/2018 45.990 47.895 45.910 47.850 12,062,300
11/27/2018 45.850 46.160 45.125 45.550 7,457,300
11/26/2018 46.350 46.840 45.760 46.120 8,434,500
11/23/2018 46.180 46.435 45.430 45.860 3,968,900
11/21/2018 46.950 47.520 46.120 46.160 10,857,400
11/20/2018 46.000 48.760 45.560 46.820 16,289,500
11/19/2018 51.330 51.700 48.540 48.960 17,398,700
11/16/2018 51.860 51.860 50.870 51.490 13,371,600
11/15/2018 52.020 52.470 51.390 52.470 9,145,100
11/14/2018 54.380 54.570 52.575 52.640 9,181,700
11/13/2018 54.540 54.635 53.630 53.750 7,612,900
11/12/2018 56.040 56.180 54.500 54.570 6,583,800
11/9/2018 55.680 55.810 55.090 55.640 6,533,400
11/8/2018 55.880 56.000 55.200 55.540 5,783,500
11/7/2018 55.010 55.540 53.990 55.420 5,858,300
11/6/2018 55.175 55.490 54.345 54.775 5,561,400
11/5/2018 54.745 55.500 54.330 55.140 5,949,800
11/2/2018 55.570 56.185 54.518 54.745 9,024,800
11/1/2018 54.885 55.445 54.535 55.070 6,601,800
10/31/2018 55.650 55.683 54.435 54.940 9,776,200
10/30/2018 54.455 55.460 54.205 55.085 9,715,400
10/29/2018 53.755 55.095 53.630 54.200 14,275,400
10/26/2018 53.155 53.515 52.565 53.270 8,174,800
10/25/2018 53.245 53.700 52.795 53.250 9,646,000
10/24/2018 53.360 54.395 53.015 53.115 7,752,000
10/23/2018 53.850 54.080 52.570 53.455 8,655,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.