StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 9:19:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Teekay Shipping Corp.$9.10$.06.66%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 9.050 9.190 8.990 9.100 871,100
4/18/2018 8.950 9.130 8.900 9.040 1,019,600
4/17/2018 8.840 8.890 8.730 8.840 445,100
4/16/2018 8.810 8.860 8.710 8.820 588,000
4/13/2018 8.770 8.850 8.640 8.770 822,700
4/12/2018 8.860 8.910 8.685 8.700 550,000
4/11/2018 8.600 8.920 8.600 8.850 1,024,700
4/10/2018 8.360 8.690 8.300 8.640 1,110,600
4/9/2018 8.210 8.380 8.130 8.210 621,100
4/6/2018 8.290 8.390 8.055 8.140 727,600
4/5/2018 8.140 8.370 8.115 8.310 879,600
4/4/2018 7.760 8.170 7.760 8.090 994,300
4/3/2018 7.760 7.990 7.655 7.950 583,200
4/2/2018 8.000 8.110 7.720 7.750 709,500
3/29/2018 8.000 8.230 7.950 8.090 1,285,000
3/28/2018 8.080 8.160 7.900 7.940 590,100
3/27/2018 8.050 8.240 8.000 8.090 968,400
3/26/2018 7.930 8.040 7.770 8.020 961,100
3/23/2018 8.060 8.140 7.810 7.810 888,200
3/22/2018 8.300 8.340 8.030 8.040 978,700
3/21/2018 8.140 8.450 8.100 8.420 880,900
3/20/2018 8.270 8.400 8.105 8.140 1,052,400
3/19/2018 8.610 8.610 8.130 8.200 873,600
3/16/2018 8.410 8.680 8.400 8.640 2,072,700
3/15/2018 8.630 8.690 8.080 8.390 1,172,000
3/14/2018 8.700 8.720 8.600 8.640 1,117,200
3/13/2018 8.660 8.740 8.560 8.630 825,500
3/12/2018 8.460 8.690 8.420 8.670 1,136,000
3/9/2018 8.340 8.410 8.220 8.360 906,800
3/8/2018 8.250 8.350 8.130 8.250 1,011,400
3/7/2018 8.050 8.270 8.050 8.250 1,234,600
3/6/2018 8.070 8.140 7.970 8.100 732,200
3/5/2018 7.860 8.130 7.830 7.980 1,284,000
3/2/2018 7.670 7.900 7.600 7.880 1,112,700
3/1/2018 7.640 7.790 7.520 7.700 1,302,700
2/28/2018 7.800 7.890 7.550 7.600 1,399,500
2/27/2018 7.930 8.145 7.735 7.750 1,751,700
2/26/2018 8.070 8.150 7.930 7.990 1,286,700
2/23/2018 7.830 8.060 7.720 7.990 1,122,400
2/22/2018 7.740 8.160 7.730 7.800 1,231,100
2/21/2018 7.810 7.860 7.610 7.650 1,344,300
2/20/2018 7.490 7.950 7.490 7.830 1,944,800
2/16/2018 7.540 7.710 7.370 7.470 1,568,200
2/15/2018 7.720 7.820 7.575 7.610 1,243,800
2/14/2018 7.470 7.700 7.440 7.630 1,019,300
2/13/2018 7.900 7.980 7.520 7.530 1,523,900
2/12/2018 7.700 7.970 7.660 7.910 2,109,700
2/9/2018 7.810 7.900 7.370 7.600 3,006,800
2/8/2018 7.790 8.020 7.730 7.760 2,292,400
2/7/2018 7.710 7.890 7.480 7.770 1,912,300
2/6/2018 7.550 7.970 7.520 7.710 1,890,600
2/5/2018 8.000 8.010 7.560 7.710 3,535,900
2/2/2018 8.140 8.240 7.940 8.090 2,288,400
2/1/2018 8.110 8.380 8.070 8.280 1,531,400
1/31/2018 8.660 8.660 8.150 8.160 2,546,500
1/30/2018 8.490 8.760 8.330 8.580 2,561,300
1/29/2018 8.790 8.890 8.530 8.640 2,244,600
1/26/2018 8.930 8.960 8.600 8.750 3,140,200
1/25/2018 9.300 9.370 8.810 8.890 5,374,900
1/24/2018 9.520 9.550 9.140 9.300 14,844,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.