StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 2:25:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Teekay Shipping Corp.$6.59$.04.61%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 6.580 6.660 6.530 6.590 817,600
9/18/2018 6.410 6.720 6.410 6.550 771,000
9/17/2018 6.520 6.590 6.320 6.330 426,300
9/14/2018 6.500 6.550 6.390 6.510 584,200
9/13/2018 6.410 6.620 6.400 6.450 693,800
9/12/2018 6.450 6.545 6.350 6.400 351,700
9/11/2018 6.270 6.500 6.260 6.430 621,300
9/10/2018 6.380 6.430 6.250 6.290 404,500
9/7/2018 6.320 6.405 6.260 6.330 575,500
9/6/2018 6.590 6.660 6.300 6.360 753,600
9/5/2018 6.700 6.720 6.520 6.550 592,800
9/4/2018 6.800 6.900 6.700 6.730 568,300
8/31/2018 6.820 6.910 6.760 6.780 446,400
8/30/2018 6.960 6.990 6.810 6.890 395,400
8/29/2018 7.000 7.075 6.961 7.000 621,100
8/28/2018 7.060 7.080 6.940 6.970 260,100
8/27/2018 6.950 7.100 6.950 7.040 376,300
8/24/2018 7.010 7.070 6.920 6.950 226,100
8/23/2018 6.920 7.060 6.860 6.980 459,800
8/22/2018 6.960 7.050 6.920 7.000 344,600
8/21/2018 6.800 7.040 6.770 6.910 445,300
8/20/2018 6.620 6.840 6.620 6.810 321,300
8/17/2018 6.570 6.690 6.520 6.610 563,200
8/16/2018 6.630 6.790 6.550 6.570 586,800
8/15/2018 6.890 6.910 6.580 6.600 693,700
8/14/2018 6.900 6.990 6.885 6.930 470,100
8/13/2018 6.980 7.060 6.810 6.850 485,300
8/10/2018 7.060 7.190 6.970 6.980 560,800
8/9/2018 7.060 7.120 6.950 7.080 391,300
8/8/2018 6.960 7.030 6.880 6.970 530,800
8/7/2018 6.870 7.080 6.820 6.970 668,700
8/6/2018 7.000 7.050 6.780 6.780 505,400
8/3/2018 7.080 7.290 6.960 6.980 527,600
8/2/2018 7.140 7.190 6.690 7.130 929,300
8/1/2018 6.920 6.930 6.810 6.900 420,700
7/31/2018 7.000 7.050 6.920 6.970 295,800
7/30/2018 6.870 7.090 6.870 6.970 455,000
7/27/2018 6.970 7.040 6.830 6.830 369,700
7/26/2018 7.110 7.140 6.950 6.980 350,900
7/25/2018 6.810 7.110 6.775 7.090 952,900
7/24/2018 6.960 6.960 6.770 6.770 588,700
7/23/2018 6.920 6.960 6.835 6.860 666,300
7/20/2018 7.140 7.150 6.910 6.910 773,400
7/19/2018 7.150 7.310 7.080 7.110 626,700
7/18/2018 7.100 7.170 7.050 7.160 658,900
7/17/2018 7.170 7.210 7.060 7.150 642,200
7/16/2018 7.430 7.500 7.130 7.220 1,252,700
7/13/2018 7.530 7.640 7.440 7.460 903,700
7/12/2018 7.570 7.730 7.480 7.510 881,100
7/11/2018 7.880 8.020 7.490 7.510 1,180,800
7/10/2018 7.810 8.010 7.800 7.990 988,600
7/9/2018 7.820 7.950 7.760 7.800 570,700
7/6/2018 7.930 8.000 7.800 7.810 592,400
7/5/2018 7.990 8.060 7.920 7.950 642,800
7/3/2018 7.820 8.000 7.790 7.940 1,027,900
7/2/2018 7.660 7.750 7.610 7.750 454,000
6/29/2018 7.700 7.780 7.650 7.750 540,600
6/28/2018 7.610 7.730 7.530 7.630 572,600
6/27/2018 7.730 7.910 7.580 7.580 1,265,000
6/26/2018 7.640 7.720 7.410 7.700 1,177,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.