StockSelector.com
  Research, Select, & Monitor Sunday, September 20, 2020 10:43:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Turkcell Iletisim Hizmetleri$4.73($.01)(.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/25/2020 to 9/18/2020 
Date Open High Low Close Volume
9/18/2020 4.760 4.760 4.700 4.730 175,800
9/17/2020 4.620 4.750 4.620 4.740 266,700
9/16/2020 4.770 4.780 4.650 4.680 240,900
9/15/2020 4.870 4.870 4.710 4.770 389,300
9/14/2020 4.780 4.815 4.760 4.800 175,200
9/11/2020 4.790 4.835 4.750 4.760 167,000
9/10/2020 4.820 4.860 4.750 4.750 190,900
9/9/2020 4.820 4.840 4.780 4.810 255,100
9/8/2020 4.830 4.860 4.780 4.840 207,900
9/4/2020 4.870 4.930 4.845 4.910 368,300
9/3/2020 4.810 4.860 4.750 4.790 300,700
9/2/2020 4.920 4.930 4.830 4.850 231,100
9/1/2020 4.880 4.940 4.820 4.880 623,500
8/31/2020 4.970 4.970 4.880 4.880 252,100
8/28/2020 4.980 5.080 4.960 5.020 262,800
8/27/2020 4.940 5.010 4.860 4.970 439,600
8/26/2020 4.980 4.980 4.910 4.930 344,100
8/25/2020 5.000 5.030 4.910 4.970 1,026,700
8/24/2020 5.110 5.150 5.040 5.110 895,800
8/21/2020 5.170 5.180 5.120 5.150 129,900
8/20/2020 5.230 5.280 5.140 5.190 242,400
8/19/2020 5.190 5.290 5.181 5.240 315,100
8/18/2020 5.110 5.245 5.110 5.170 450,700
8/17/2020 5.100 5.170 5.040 5.100 899,200
8/14/2020 5.070 5.280 5.040 5.200 1,713,400
8/13/2020 5.350 5.580 5.280 5.450 581,000
8/12/2020 5.280 5.385 5.256 5.380 516,300
8/11/2020 5.270 5.325 5.250 5.270 389,000
8/10/2020 5.140 5.295 5.060 5.250 510,200
8/7/2020 5.080 5.270 5.035 5.260 1,535,500
8/6/2020 5.120 5.245 5.080 5.200 2,059,700
8/5/2020 5.330 5.460 5.310 5.430 779,100
8/4/2020 5.410 5.440 5.300 5.370 583,100
8/3/2020 5.270 5.410 5.270 5.400 305,100
7/31/2020 5.310 5.340 5.240 5.290 278,700
7/30/2020 5.270 5.350 5.260 5.320 582,800
7/29/2020 5.390 5.410 5.300 5.380 575,900
7/28/2020 5.630 5.630 5.480 5.520 623,400
7/27/2020 5.750 5.775 5.710 5.720 394,500
7/24/2020 5.760 5.795 5.685 5.690 773,900
7/23/2020 5.800 5.850 5.760 5.790 496,700
7/22/2020 5.820 5.840 5.770 5.780 703,100
7/21/2020 5.980 6.045 5.820 5.830 1,526,300
7/20/2020 5.820 5.840 5.782 5.790 1,142,800
7/17/2020 5.790 5.825 5.750 5.750 353,100
7/16/2020 5.810 5.840 5.770 5.790 360,400
7/15/2020 5.810 5.813 5.680 5.740 198,000
7/14/2020 5.760 5.820 5.750 5.790 336,000
7/13/2020 5.750 5.940 5.750 5.770 407,000
7/10/2020 5.660 5.790 5.650 5.720 367,900
7/9/2020 5.790 5.790 5.590 5.670 242,300
7/8/2020 5.840 5.895 5.750 5.780 708,500
7/7/2020 5.900 5.910 5.755 5.820 742,200
7/6/2020 5.830 5.890 5.780 5.790 834,400
7/2/2020 5.880 5.923 5.835 5.840 1,264,300
7/1/2020 5.850 5.890 5.775 5.800 856,200
6/30/2020 5.880 5.940 5.710 5.760 1,226,300
6/29/2020 5.890 5.920 5.720 5.800 416,600
6/26/2020 5.940 5.990 5.820 5.840 448,200
6/25/2020 5.970 5.990 5.875 5.900 255,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.