StockSelector.com
  Research, Select, & Monitor Sunday, September 22, 2019 4:22:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Turkcell Iletisim Hizmetleri A$5.51($.10)(1.78%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 5.600 5.630 5.510 5.510 375,300
9/19/2019 5.620 5.650 5.580 5.610 312,600
9/18/2019 5.670 5.760 5.640 5.700 363,000
9/17/2019 5.700 5.790 5.690 5.760 239,500
9/16/2019 5.840 5.860 5.790 5.820 161,500
9/13/2019 5.980 6.000 5.910 5.930 212,100
9/12/2019 5.850 5.910 5.810 5.900 192,800
9/11/2019 5.830 5.910 5.830 5.870 217,200
9/10/2019 5.760 5.810 5.745 5.780 139,100
9/9/2019 5.740 5.780 5.710 5.720 363,800
9/6/2019 5.750 5.760 5.675 5.700 376,100
9/5/2019 5.880 5.920 5.823 5.860 355,300
9/4/2019 5.880 5.990 5.875 5.960 807,700
9/3/2019 5.750 5.840 5.720 5.830 922,500
8/30/2019 5.590 5.640 5.575 5.600 309,900
8/29/2019 5.530 5.590 5.530 5.590 894,700
8/28/2019 5.310 5.355 5.300 5.350 523,000
8/27/2019 5.220 5.290 5.210 5.260 658,400
8/26/2019 5.380 5.380 5.330 5.330 308,200
8/23/2019 5.440 5.560 5.430 5.440 270,200
8/22/2019 5.360 5.510 5.360 5.490 377,500
8/21/2019 5.290 5.315 5.250 5.280 419,100
8/20/2019 5.380 5.430 5.340 5.360 449,600
8/19/2019 5.600 5.600 5.490 5.560 246,100
8/16/2019 5.580 5.630 5.540 5.610 531,500
8/15/2019 5.520 5.550 5.380 5.390 381,600
8/14/2019 5.470 5.500 5.390 5.400 328,600
8/13/2019 5.460 5.560 5.370 5.500 313,400
8/12/2019 5.530 5.540 5.450 5.490 224,200
8/9/2019 5.630 5.630 5.530 5.580 186,000
8/8/2019 5.550 5.715 5.550 5.690 418,700
8/7/2019 5.410 5.520 5.410 5.480 405,100
8/6/2019 5.590 5.600 5.550 5.580 243,700
8/5/2019 5.430 5.450 5.405 5.440 389,000
8/2/2019 5.490 5.540 5.440 5.540 569,300
8/1/2019 5.730 5.755 5.560 5.630 503,000
7/31/2019 5.880 5.960 5.510 5.550 563,300
7/30/2019 6.010 6.030 5.910 5.960 521,000
7/29/2019 6.070 6.100 5.940 5.960 554,600
7/26/2019 5.870 5.870 5.740 5.760 539,100
7/25/2019 5.820 5.820 5.660 5.680 397,000
7/24/2019 5.810 5.880 5.810 5.860 200,300
7/23/2019 5.840 5.865 5.760 5.790 351,700
7/22/2019 5.760 5.780 5.700 5.730 301,700
7/19/2019 5.870 5.880 5.740 5.770 393,700
7/18/2019 5.820 5.830 5.745 5.810 479,100
7/17/2019 5.820 5.830 5.680 5.710 605,700
7/16/2019 5.780 5.820 5.670 5.690 396,700
7/15/2019 5.590 5.690 5.560 5.670 347,600
7/12/2019 5.750 5.755 5.660 5.710 420,800
7/11/2019 5.850 5.860 5.780 5.840 500,200
7/10/2019 5.670 5.720 5.635 5.720 643,400
7/9/2019 5.590 5.610 5.435 5.500 1,039,200
7/8/2019 5.480 5.480 5.365 5.380 610,300
7/5/2019 5.720 5.720 5.610 5.640 317,100
7/3/2019 5.800 5.840 5.780 5.790 346,900
7/2/2019 5.820 5.830 5.740 5.770 536,400
7/1/2019 5.870 5.900 5.810 5.860 1,128,700
6/28/2019 5.440 5.500 5.425 5.480 385,600
6/27/2019 5.430 5.470 5.380 5.400 375,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.