StockSelector.com
  Research, Select, & Monitor Wednesday, June 19, 2013 5:15:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Timken Company$58.87$0.751.29%
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 3/25/2013 to 6/18/2013 
Date Open High Low Close Volume
6/18/2013 58.160 58.990 58.125 58.870 329,466
6/17/2013 58.130 58.620 57.570 58.110 680,859
6/14/2013 57.530 58.150 57.230 57.730 477,724
6/13/2013 56.380 57.900 56.343 57.710 532,845
6/12/2013 58.010 58.190 56.280 56.500 784,359
6/11/2013 57.260 58.850 56.800 57.590 960,829
6/10/2013 57.690 57.789 57.020 57.420 260,228
6/7/2013 57.000 57.870 56.720 57.670 401,901
6/6/2013 55.550 56.640 55.520 56.620 501,157
6/5/2013 56.240 56.720 55.312 55.560 1,238,303
6/4/2013 56.270 57.076 55.480 55.900 375,211
6/3/2013 56.950 57.046 55.430 56.320 890,646
5/31/2013 56.730 57.940 56.330 56.770 363,651
5/30/2013 56.890 57.310 56.740 57.090 451,539
5/29/2013 56.340 57.320 56.000 56.800 504,702
5/28/2013 57.180 57.500 56.380 56.640 328,925
5/24/2013 56.710 57.010 55.890 56.290 475,125
5/23/2013 56.370 57.288 55.960 57.220 577,703
5/22/2013 58.470 58.600 56.645 56.930 671,658
5/21/2013 57.670 58.570 57.101 58.170 618,649
5/20/2013 57.210 57.990 56.950 57.530 553,222
5/17/2013 56.470 57.430 56.470 57.360 738,520
5/16/2013 56.670 57.130 56.050 56.250 623,866
5/15/2013 56.710 57.180 56.283 57.000 669,615
5/14/2013 56.630 57.390 56.480 57.280 831,180
5/13/2013 56.720 57.160 56.370 56.800 673,491
5/10/2013 56.390 57.040 56.181 57.000 964,116
5/9/2013 56.400 56.670 56.060 56.400 796,937
5/8/2013 56.300 56.550 55.750 56.480 1,100,804
5/7/2013 54.700 56.700 53.940 56.250 3,046,130
5/6/2013 53.740 54.610 53.510 54.600 924,729
5/3/2013 52.580 54.070 52.490 53.530 846,661
5/2/2013 51.180 51.940 51.010 51.720 615,804
5/1/2013 52.170 52.170 50.580 50.920 518,874
4/30/2013 52.490 52.580 51.673 52.550 609,077
4/29/2013 52.530 53.070 52.230 52.510 754,227
4/26/2013 52.190 52.380 51.870 52.060 537,512
4/25/2013 52.130 53.150 51.710 52.330 1,158,305
4/24/2013 51.980 53.040 51.240 51.970 1,228,729
4/23/2013 51.630 52.070 50.920 51.800 687,493
4/22/2013 51.290 51.590 50.220 51.280 553,776
4/19/2013 51.790 51.850 51.070 51.350 425,853
4/18/2013 52.030 52.160 51.260 51.510 478,889
4/17/2013 52.680 52.690 51.510 51.960 577,630
4/16/2013 52.240 53.180 52.060 53.150 449,408
4/15/2013 53.660 53.810 51.740 51.820 577,826
4/12/2013 54.750 54.950 53.590 54.050 399,004
4/11/2013 55.080 55.420 54.610 54.970 396,385
4/10/2013 54.740 55.480 54.500 55.000 492,548
4/9/2013 53.920 54.607 53.640 54.440 495,555
4/8/2013 53.140 53.810 52.960 53.790 368,806
4/5/2013 52.270 53.310 51.795 53.100 731,731
4/4/2013 53.010 53.620 53.010 53.290 545,587
4/3/2013 54.870 55.000 52.590 52.940 1,035,746
4/2/2013 56.010 56.110 54.620 54.750 663,668
4/1/2013 56.590 56.990 55.530 55.640 598,023
3/28/2013 56.220 56.660 55.741 56.570 433,724
3/27/2013 56.360 56.360 55.430 56.150 577,719
3/26/2013 57.200 57.200 56.220 56.670 620,569
3/25/2013 57.670 57.710 56.441 56.900 315,536

Show StockBanners

Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2013 StockSelector.com. All rights reserved.