StockSelector.com
  Research, Select, & Monitor Thursday, August 24, 2017 12:56:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tellabs, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/10/2013 to 12/3/2013 
Date Open High Low Close Volume
12/3/2013 2.440 2.450 2.440 2.440 3,510,800
12/2/2013 2.440 2.450 2.440 2.440 2,745,300
11/29/2013 2.450 2.450 2.440 2.450 1,300,900
11/27/2013 2.440 2.450 2.440 2.440 1,801,400
11/26/2013 2.440 2.450 2.440 2.440 2,018,500
11/25/2013 2.450 2.450 2.440 2.440 4,489,500
11/22/2013 2.450 2.450 2.440 2.440 3,068,600
11/21/2013 2.450 2.450 2.440 2.450 4,222,100
11/20/2013 2.440 2.450 2.440 2.440 4,442,400
11/19/2013 2.440 2.450 2.440 2.440 1,958,700
11/18/2013 2.440 2.450 2.440 2.450 4,230,900
11/15/2013 2.440 2.450 2.440 2.440 4,664,000
11/14/2013 2.440 2.450 2.430 2.440 7,360,000
11/13/2013 2.430 2.440 2.430 2.430 8,593,600
11/12/2013 2.440 2.450 2.430 2.430 9,992,700
11/11/2013 2.440 2.440 2.430 2.440 10,561,200
11/8/2013 2.440 2.450 2.440 2.440 2,746,100
11/7/2013 2.440 2.450 2.440 2.450 3,272,100
11/6/2013 2.440 2.450 2.440 2.440 9,338,400
11/5/2013 2.450 2.450 2.440 2.440 2,983,000
11/4/2013 2.440 2.450 2.440 2.440 4,297,100
11/1/2013 2.440 2.450 2.440 2.450 3,574,300
10/31/2013 2.440 2.460 2.430 2.440 18,490,200
10/30/2013 2.450 2.450 2.430 2.430 4,780,500
10/29/2013 2.450 2.470 2.430 2.450 13,335,600
10/28/2013 2.430 2.470 2.430 2.460 13,396,100
10/25/2013 2.450 2.450 2.430 2.430 6,149,600
10/24/2013 2.440 2.460 2.430 2.440 13,058,300
10/23/2013 2.440 2.450 2.430 2.430 23,142,700
10/22/2013 2.460 2.460 2.440 2.440 27,823,200
10/21/2013 2.470 2.480 2.430 2.460 62,815,600
10/18/2013 2.370 2.390 2.330 2.350 2,429,700
10/17/2013 2.270 2.370 2.270 2.360 2,748,400
10/16/2013 2.270 2.290 2.240 2.290 2,145,500
10/15/2013 2.320 2.320 2.250 2.250 1,381,300
10/14/2013 2.290 2.320 2.270 2.320 999,800
10/11/2013 2.270 2.300 2.250 2.300 1,049,500
10/10/2013 2.250 2.270 2.230 2.260 1,584,100
10/9/2013 2.230 2.260 2.170 2.210 4,940,600
10/8/2013 2.280 2.300 2.220 2.230 3,069,000
10/7/2013 2.300 2.350 2.290 2.290 1,372,800
10/4/2013 2.280 2.330 2.280 2.330 1,493,600
10/3/2013 2.330 2.370 2.290 2.300 2,345,600
10/2/2013 2.320 2.350 2.300 2.350 2,486,100
10/1/2013 2.290 2.350 2.280 2.350 2,230,300
9/30/2013 2.250 2.310 2.220 2.271 3,457,006
9/27/2013 2.310 2.350 2.270 2.280 1,997,383
9/26/2013 2.360 2.390 2.320 2.340 1,820,737
9/25/2013 2.350 2.380 2.350 2.350 1,195,610
9/24/2013 2.380 2.380 2.350 2.360 1,501,511
9/23/2013 2.380 2.400 2.350 2.380 1,383,480
9/20/2013 2.430 2.440 2.370 2.379 3,287,710
9/19/2013 2.390 2.440 2.380 2.440 2,935,829
9/18/2013 2.330 2.400 2.320 2.375 2,780,828
9/17/2013 2.340 2.380 2.325 2.340 2,098,973
9/16/2013 2.400 2.410 2.340 2.350 1,785,640
9/13/2013 2.360 2.390 2.330 2.385 1,928,972
9/12/2013 2.400 2.410 2.300 2.345 2,377,096
9/11/2013 2.430 2.430 2.360 2.360 2,126,067
9/10/2013 2.440 2.440 2.400 2.405 1,528,351


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.