StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 2:56:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Teligent, Inc.$1.74($.04)(2.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 1.780 1.800 1.720 1.740 174,300
1/17/2019 1.750 1.805 1.720 1.780 180,400
1/16/2019 1.780 1.820 1.740 1.740 299,200
1/15/2019 1.670 1.860 1.670 1.750 375,300
1/14/2019 1.750 1.750 1.630 1.680 339,100
1/11/2019 1.520 1.750 1.460 1.740 895,200
1/10/2019 1.430 1.540 1.380 1.530 185,200
1/9/2019 1.500 1.510 1.430 1.450 101,000
1/8/2019 1.550 1.620 1.420 1.480 367,300
1/7/2019 1.420 1.560 1.390 1.530 420,000
1/4/2019 1.340 1.450 1.270 1.420 367,000
1/3/2019 1.320 1.380 1.230 1.300 228,500
1/2/2019 1.360 1.440 1.300 1.320 432,000
12/31/2018 1.240 1.390 1.150 1.370 872,400
12/28/2018 1.170 1.330 1.170 1.270 1,244,600
12/27/2018 1.170 1.200 1.130 1.170 478,300
12/26/2018 1.330 1.450 1.160 1.180 653,000
12/24/2018 1.400 1.470 1.320 1.320 261,200
12/21/2018 1.530 1.575 1.380 1.390 1,438,500
12/20/2018 1.510 1.540 1.420 1.530 435,700
12/19/2018 1.520 1.620 1.520 1.585 568,400
12/18/2018 1.730 1.730 1.485 1.500 532,300
12/17/2018 1.790 1.825 1.670 1.730 439,800
12/14/2018 1.820 1.890 1.680 1.800 557,200
12/13/2018 1.810 1.840 1.635 1.670 454,800
12/12/2018 1.380 1.860 1.380 1.805 926,500
12/11/2018 1.660 1.750 1.350 1.380 673,200
12/10/2018 1.600 1.740 1.600 1.650 267,400
12/7/2018 1.770 1.790 1.600 1.610 408,000
12/6/2018 1.830 1.850 1.720 1.780 282,800
12/4/2018 1.980 1.990 1.850 1.860 311,300
12/3/2018 2.090 2.110 1.950 1.990 370,700
11/30/2018 2.100 2.130 2.040 2.060 182,200
11/29/2018 2.100 2.150 2.080 2.100 308,800
11/28/2018 2.110 2.140 2.010 2.100 464,300
11/27/2018 2.130 2.170 2.075 2.100 118,400
11/26/2018 2.280 2.285 2.050 2.130 332,600
11/23/2018 2.120 2.300 2.100 2.280 95,000
11/21/2018 2.090 2.210 2.060 2.130 291,400
11/20/2018 2.045 2.161 2.000 2.100 513,400
11/19/2018 2.580 2.580 2.180 2.190 407,400
11/16/2018 2.520 2.560 2.350 2.560 448,000
11/15/2018 2.830 2.855 2.500 2.520 637,200
11/14/2018 3.200 3.200 2.800 2.860 409,600
11/13/2018 3.070 3.210 3.030 3.180 166,600
11/12/2018 3.220 3.270 3.080 3.090 120,900
11/9/2018 3.420 3.430 3.230 3.250 120,900
11/8/2018 3.390 3.470 3.360 3.420 117,500
11/7/2018 3.320 3.500 3.300 3.430 146,300
11/6/2018 3.370 3.370 3.260 3.320 100,000
11/5/2018 3.420 3.450 3.320 3.390 91,800
11/2/2018 3.260 3.490 3.260 3.460 135,500
11/1/2018 3.240 3.300 3.190 3.260 134,900
10/31/2018 3.260 3.290 3.180 3.210 241,100
10/30/2018 3.180 3.280 3.050 3.220 317,300
10/29/2018 3.400 3.420 3.180 3.200 200,500
10/26/2018 3.450 3.480 3.310 3.360 135,800
10/25/2018 3.350 3.555 3.330 3.510 159,200
10/24/2018 3.500 3.520 3.330 3.340 182,200
10/23/2018 3.350 3.490 3.320 3.460 104,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.