StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 12:54:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Teligent, Inc.$3.39($.07)(2.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 3.470 3.520 3.350 3.390 95,100
10/19/2018 3.420 3.600 3.400 3.460 163,700
10/18/2018 3.470 3.585 3.370 3.420 192,000
10/17/2018 3.390 3.470 3.250 3.460 330,000
10/16/2018 3.330 3.360 3.270 3.350 261,200
10/15/2018 3.260 3.360 3.160 3.310 286,900
10/12/2018 3.300 3.350 3.170 3.250 290,800
10/11/2018 3.260 3.360 3.240 3.260 166,300
10/10/2018 3.300 3.360 3.280 3.300 368,400
10/9/2018 3.420 3.500 3.300 3.340 281,000
10/8/2018 3.300 3.395 3.270 3.350 297,200
10/5/2018 3.250 3.360 3.180 3.290 446,500
10/4/2018 3.700 3.750 3.220 3.240 657,400
10/3/2018 3.860 3.910 3.680 3.690 301,500
10/2/2018 3.950 3.982 3.785 3.840 225,900
10/1/2018 3.970 3.990 3.870 3.900 120,400
9/28/2018 3.890 4.000 3.890 3.950 194,600
9/27/2018 3.810 3.930 3.770 3.910 175,900
9/26/2018 3.790 3.920 3.770 3.810 138,800
9/25/2018 3.860 3.910 3.780 3.780 220,200
9/24/2018 3.830 3.910 3.775 3.820 149,800
9/21/2018 3.770 3.870 3.720 3.820 349,400
9/20/2018 3.790 3.830 3.720 3.770 269,900
9/19/2018 3.750 3.820 3.710 3.780 169,100
9/18/2018 3.700 3.870 3.680 3.750 162,200
9/17/2018 3.690 3.820 3.670 3.690 341,400
9/14/2018 3.710 3.870 3.650 3.740 500,100
9/13/2018 3.720 3.790 3.650 3.700 311,800
9/12/2018 3.780 3.795 3.610 3.710 206,400
9/11/2018 3.880 3.920 3.700 3.750 418,900
9/10/2018 3.990 3.990 3.840 3.890 135,500
9/7/2018 3.920 4.045 3.900 3.950 107,600
9/6/2018 3.940 4.040 3.940 3.980 295,600
9/5/2018 4.110 4.120 3.930 3.930 360,600
9/4/2018 4.000 4.130 3.930 4.090 279,900
8/31/2018 3.900 4.060 3.900 4.040 155,300
8/30/2018 3.960 4.070 3.880 3.940 244,500
8/29/2018 4.060 4.115 3.930 3.950 240,600
8/28/2018 4.190 4.200 3.960 4.050 434,800
8/27/2018 4.270 4.295 4.170 4.250 223,700
8/24/2018 4.400 4.400 4.230 4.270 137,500
8/23/2018 4.450 4.520 4.390 4.390 261,700
8/22/2018 4.350 4.490 4.290 4.460 308,100
8/21/2018 4.260 4.400 4.260 4.350 295,300
8/20/2018 4.260 4.390 4.090 4.260 321,300
8/17/2018 4.280 4.300 4.160 4.260 188,700
8/16/2018 4.230 4.275 4.150 4.270 242,900
8/15/2018 4.320 4.390 4.180 4.200 154,700
8/14/2018 4.170 4.350 4.150 4.330 365,700
8/13/2018 4.120 4.220 4.110 4.160 316,100
8/10/2018 4.000 4.140 3.930 4.105 302,900
8/9/2018 3.550 4.050 3.450 4.050 980,600
8/8/2018 3.940 4.140 3.910 3.970 315,300
8/7/2018 3.920 4.060 3.900 3.940 164,600
8/6/2018 3.970 4.000 3.800 3.920 323,200
8/3/2018 4.100 4.130 3.920 3.970 377,000
8/2/2018 4.140 4.230 4.050 4.110 247,700
8/1/2018 4.200 4.270 4.100 4.180 265,500
7/31/2018 4.150 4.280 4.090 4.180 285,900
7/30/2018 4.220 4.310 4.060 4.130 440,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.