StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 3:30:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Teligent, Inc.$3.53($.06)(1.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 3.570 3.670 3.450 3.530 442,000
4/19/2018 3.500 3.700 3.430 3.590 1,051,700
4/18/2018 3.390 3.640 3.330 3.520 3,326,500
4/17/2018 3.050 3.060 2.970 3.020 404,700
4/16/2018 2.860 3.070 2.845 3.040 643,500
4/13/2018 2.850 2.860 2.790 2.860 322,800
4/12/2018 2.680 2.830 2.670 2.830 348,400
4/11/2018 2.710 2.780 2.670 2.680 287,700
4/10/2018 2.730 2.810 2.650 2.720 478,700
4/9/2018 3.020 3.030 2.690 2.690 725,400
4/6/2018 3.150 3.240 2.950 2.970 679,300
4/5/2018 3.250 3.265 3.070 3.170 343,100
4/4/2018 3.190 3.250 3.130 3.220 381,700
4/3/2018 3.200 3.290 3.165 3.260 313,500
4/2/2018 3.300 3.380 3.190 3.190 418,700
3/29/2018 3.440 3.510 3.340 3.360 461,900
3/28/2018 3.370 3.480 3.300 3.420 578,800
3/27/2018 3.510 3.540 3.360 3.370 548,000
3/26/2018 3.430 3.550 3.200 3.500 816,900
3/23/2018 3.530 3.580 3.360 3.360 1,067,300
3/22/2018 3.190 3.600 3.170 3.530 1,855,900
3/21/2018 3.300 3.340 3.100 3.210 1,520,100
3/20/2018 3.210 3.250 3.080 3.100 882,800
3/19/2018 3.000 3.320 3.000 3.160 1,399,100
3/16/2018 2.770 3.390 2.690 3.000 5,028,700
3/15/2018 2.630 2.675 2.430 2.480 1,627,200
3/14/2018 2.570 2.650 2.510 2.630 893,000
3/13/2018 2.720 2.760 2.550 2.570 681,300
3/12/2018 2.730 2.800 2.690 2.700 306,400
3/9/2018 2.680 2.710 2.630 2.690 289,100
3/8/2018 2.800 2.830 2.590 2.660 478,500
3/7/2018 2.840 2.920 2.780 2.790 427,300
3/6/2018 2.700 2.890 2.670 2.850 766,800
3/5/2018 2.670 2.770 2.660 2.700 334,500
3/2/2018 2.710 2.780 2.630 2.680 292,000
3/1/2018 2.780 2.810 2.670 2.710 241,200
2/28/2018 2.960 2.960 2.790 2.800 424,800
2/27/2018 3.010 3.030 2.940 2.960 249,200
2/26/2018 3.030 3.060 2.920 3.000 229,300
2/23/2018 3.050 3.050 2.950 3.000 226,500
2/22/2018 3.050 3.090 3.000 3.020 154,200
2/21/2018 3.030 3.120 3.010 3.030 217,100
2/20/2018 3.110 3.180 3.010 3.040 1,091,200
2/16/2018 3.080 3.160 3.010 3.140 1,295,200
2/15/2018 3.100 3.210 3.090 3.130 317,600
2/14/2018 2.980 3.190 2.950 3.080 442,000
2/13/2018 2.980 3.070 2.960 3.010 638,100
2/12/2018 2.950 3.030 2.930 3.000 524,000
2/9/2018 3.040 3.040 2.850 2.940 300,600
2/8/2018 3.080 3.130 2.980 3.000 406,100
2/7/2018 3.020 3.095 2.960 3.060 239,700
2/6/2018 2.800 3.080 2.770 3.020 376,400
2/5/2018 2.850 2.985 2.800 2.850 819,800
2/2/2018 2.980 3.000 2.750 2.890 752,100
2/1/2018 3.050 3.050 2.950 3.000 582,200
1/31/2018 3.190 3.200 3.040 3.050 516,000
1/30/2018 3.140 3.210 3.030 3.180 552,600
1/29/2018 3.300 3.335 3.170 3.180 362,400
1/26/2018 3.290 3.330 3.240 3.310 341,100
1/25/2018 3.310 3.380 3.220 3.280 382,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.