StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:56:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Talend$40.49$1.253.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 40.360 42.045 39.790 40.490 753,400
8/22/2019 39.160 39.430 38.830 39.240 145,200
8/21/2019 39.370 39.950 39.010 39.170 129,400
8/20/2019 39.900 40.230 39.097 39.340 183,500
8/19/2019 40.500 40.920 39.760 39.960 143,800
8/16/2019 38.580 40.290 38.540 40.160 211,800
8/15/2019 39.900 39.900 38.870 39.110 317,200
8/14/2019 39.310 40.090 38.655 39.950 204,900
8/13/2019 39.000 40.848 38.690 39.520 433,700
8/12/2019 39.040 39.350 37.620 38.500 163,300
8/9/2019 38.350 40.300 38.000 39.420 459,200
8/8/2019 38.840 39.100 36.480 38.080 1,213,900
8/7/2019 33.660 34.580 31.610 32.040 1,009,900
8/6/2019 32.290 34.000 32.010 33.950 318,700
8/5/2019 31.990 32.650 31.140 31.920 234,900
8/2/2019 32.910 33.880 31.640 32.250 231,900
8/1/2019 32.950 33.570 32.670 33.050 230,000
7/31/2019 34.110 34.140 32.780 32.810 170,500
7/30/2019 34.660 34.960 33.890 34.110 92,200
7/29/2019 35.350 35.450 34.440 34.640 135,200
7/26/2019 34.210 35.410 34.146 35.390 211,400
7/25/2019 34.000 34.380 33.390 34.340 227,400
7/24/2019 34.270 34.560 33.770 33.990 253,800
7/23/2019 34.680 34.750 34.050 34.270 127,000
7/22/2019 34.670 35.210 34.490 34.590 255,600
7/19/2019 35.100 35.135 34.500 34.790 217,200
7/18/2019 35.180 35.180 34.410 34.880 254,200
7/17/2019 35.990 35.990 34.320 35.040 334,400
7/16/2019 36.380 37.060 35.800 35.920 282,600
7/15/2019 36.040 36.960 36.040 36.510 203,700
7/12/2019 37.180 37.370 36.030 36.310 119,400
7/11/2019 36.660 37.680 36.030 36.980 331,000
7/10/2019 37.000 37.760 36.210 36.590 324,800
7/9/2019 36.770 36.800 35.640 36.750 272,600
7/8/2019 37.120 37.500 36.840 37.020 126,400
7/5/2019 37.940 38.078 36.910 37.380 137,800
7/3/2019 37.990 38.090 37.690 38.090 73,600
7/2/2019 38.750 38.750 37.550 37.930 275,600
7/1/2019 38.830 38.880 37.050 38.150 325,400
6/28/2019 37.280 38.650 36.803 38.590 225,900
6/27/2019 37.150 37.570 36.710 37.440 242,500
6/26/2019 37.570 38.089 37.110 37.190 175,900
6/25/2019 37.960 37.970 36.670 37.570 216,600
6/24/2019 39.660 39.990 37.830 38.050 300,100
6/21/2019 40.250 40.250 39.260 39.660 138,800
6/20/2019 40.010 40.440 39.650 40.130 190,600
6/19/2019 40.580 40.580 39.700 39.860 106,600
6/18/2019 41.300 41.934 40.100 40.220 136,300
6/17/2019 40.150 41.340 39.770 41.240 157,200
6/14/2019 40.630 40.630 39.300 40.070 204,200
6/13/2019 40.860 40.950 40.072 40.630 248,800
6/12/2019 39.660 41.080 39.300 40.780 304,900
6/11/2019 40.670 41.490 39.900 40.010 262,100
6/10/2019 40.500 42.440 39.930 40.540 572,200
6/7/2019 38.650 41.750 37.275 40.200 1,261,500
6/6/2019 44.710 44.731 42.650 42.730 697,800
6/5/2019 44.230 44.470 43.410 44.330 219,200
6/4/2019 46.260 46.260 43.870 44.390 235,500
6/3/2019 46.300 47.000 45.100 45.370 159,200
5/31/2019 46.560 47.890 46.150 46.640 158,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.