StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 8:43:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tailored Brands, Inc.$23.67($.18)(.75%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 24.130 24.260 23.270 23.670 843,700
2/22/2018 23.070 23.880 22.820 23.850 1,092,100
2/21/2018 22.610 23.560 22.560 22.850 909,100
2/20/2018 23.090 23.480 22.390 22.450 992,900
2/16/2018 23.200 23.860 23.180 23.310 1,787,900
2/15/2018 23.660 23.730 23.010 23.320 563,300
2/14/2018 22.230 23.610 22.190 23.490 833,800
2/13/2018 22.220 22.600 22.070 22.490 490,200
2/12/2018 21.720 22.590 21.180 22.330 2,486,800
2/9/2018 22.170 22.590 20.600 21.590 1,483,700
2/8/2018 22.720 22.980 21.770 21.910 1,514,200
2/7/2018 22.400 22.990 22.210 22.670 703,500
2/6/2018 21.500 22.890 21.200 22.400 1,206,800
2/5/2018 22.680 23.740 22.190 22.190 1,203,900
2/2/2018 23.790 24.000 22.860 23.040 1,270,500
2/1/2018 23.900 24.570 23.580 24.120 1,660,200
1/31/2018 25.010 25.480 23.900 24.190 1,257,700
1/30/2018 25.370 25.640 24.430 24.580 1,332,800
1/29/2018 25.250 26.030 25.205 25.770 1,125,000
1/26/2018 24.740 25.280 24.290 25.270 926,300
1/25/2018 24.400 24.600 23.900 24.560 782,500
1/24/2018 24.530 24.590 23.910 24.400 999,100
1/23/2018 24.720 24.990 23.580 24.460 1,860,500
1/22/2018 23.460 24.810 23.200 24.770 2,208,200
1/19/2018 22.380 23.900 22.020 23.490 1,180,400
1/18/2018 22.130 22.750 22.000 22.380 1,096,300
1/17/2018 21.760 22.300 21.585 22.220 732,900
1/16/2018 22.370 22.670 21.390 21.570 1,078,100
1/12/2018 22.060 23.000 22.060 22.210 833,400
1/11/2018 21.480 22.160 21.170 22.020 864,900
1/10/2018 20.850 21.730 20.700 21.440 1,280,000
1/9/2018 21.010 21.175 20.690 20.920 1,004,700
1/8/2018 21.430 21.730 20.800 21.140 929,000
1/5/2018 21.330 21.520 20.720 21.280 1,398,700
1/4/2018 21.850 21.900 20.660 21.370 1,916,900
1/3/2018 22.820 22.980 21.525 21.860 1,651,200
1/2/2018 21.850 22.830 21.610 22.820 1,113,300
12/29/2017 21.990 22.320 21.800 21.830 845,900
12/28/2017 22.020 22.180 21.550 21.930 757,700
12/27/2017 23.090 23.090 21.560 21.980 1,520,800
12/26/2017 22.440 23.420 22.270 23.090 983,700
12/22/2017 22.290 22.650 21.810 22.480 1,217,200
12/21/2017 21.670 22.460 21.510 22.350 2,146,000
12/20/2017 21.310 21.840 21.070 21.640 964,200
12/19/2017 21.380 21.500 20.570 21.130 1,044,200
12/18/2017 20.770 21.370 20.580 21.220 1,387,900
12/15/2017 20.180 20.830 20.140 20.410 2,101,400
12/14/2017 20.490 20.910 19.830 20.020 2,116,800
12/13/2017 19.650 20.640 19.650 20.460 1,170,500
12/12/2017 20.700 20.880 19.440 19.460 2,517,700
12/11/2017 19.610 20.830 19.430 20.670 2,992,800
12/8/2017 19.760 19.900 19.320 19.540 3,117,400
12/7/2017 19.670 20.250 18.900 19.510 7,362,400
12/6/2017 17.210 17.600 16.910 17.190 2,247,100
12/5/2017 17.460 17.640 16.800 16.910 1,275,000
12/4/2017 17.280 18.220 17.280 17.440 1,782,100
12/1/2017 16.860 17.540 16.540 17.020 1,122,900
11/30/2017 17.680 18.530 16.780 16.860 2,050,000
11/29/2017 16.980 17.990 16.950 17.610 2,373,000
11/28/2017 16.160 16.850 15.990 16.830 863,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.