StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 6:08:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tailored Brands, Inc.$20.41$.391.95%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 20.180 20.830 20.140 20.410 2,101,400
12/14/2017 20.490 20.910 19.830 20.020 2,116,800
12/13/2017 19.650 20.640 19.650 20.460 1,170,500
12/12/2017 20.700 20.880 19.440 19.460 2,517,700
12/11/2017 19.610 20.830 19.430 20.670 2,992,800
12/8/2017 19.760 19.900 19.320 19.540 3,117,400
12/7/2017 19.670 20.250 18.900 19.510 7,362,400
12/6/2017 17.210 17.600 16.910 17.190 2,247,100
12/5/2017 17.460 17.640 16.800 16.910 1,275,000
12/4/2017 17.280 18.220 17.280 17.440 1,782,100
12/1/2017 16.860 17.540 16.540 17.020 1,122,900
11/30/2017 17.680 18.530 16.780 16.860 2,050,000
11/29/2017 16.980 17.990 16.950 17.610 2,373,000
11/28/2017 16.160 16.850 15.990 16.830 863,600
11/27/2017 15.910 16.600 15.720 16.170 1,122,200
11/24/2017 16.320 16.390 15.860 15.940 436,500
11/22/2017 15.910 16.410 15.770 16.260 699,100
11/21/2017 16.990 16.990 15.830 15.900 2,078,200
11/20/2017 16.560 17.170 16.530 17.040 1,230,400
11/17/2017 16.610 17.470 16.490 16.560 2,134,000
11/16/2017 15.700 16.430 15.570 16.110 1,175,000
11/15/2017 15.390 16.000 14.910 15.660 696,700
11/14/2017 15.240 15.705 15.010 15.530 816,800
11/13/2017 15.600 15.790 15.200 15.430 977,900
11/10/2017 15.680 16.060 15.320 15.630 720,100
11/9/2017 14.940 16.000 14.940 15.730 938,600
11/8/2017 14.750 15.170 14.590 15.060 645,100
11/7/2017 15.250 15.255 14.570 14.710 782,500
11/6/2017 15.460 15.600 15.130 15.180 658,400
11/3/2017 15.630 15.790 15.180 15.380 895,400
11/2/2017 15.470 15.830 15.230 15.600 771,500
11/1/2017 15.490 15.620 14.940 15.390 869,700
10/31/2017 15.510 15.870 15.310 15.450 822,300
10/30/2017 15.640 15.640 14.920 15.530 1,273,700
10/27/2017 16.320 16.460 15.690 15.740 1,795,400
10/26/2017 16.150 16.780 15.920 16.590 1,694,600
10/25/2017 15.880 16.340 15.260 16.070 1,901,300
10/24/2017 14.780 16.550 14.675 15.990 4,547,900
10/23/2017 14.170 14.330 14.000 14.120 1,052,700
10/20/2017 13.890 14.260 13.860 14.140 1,275,200
10/19/2017 13.490 13.770 13.400 13.740 587,500
10/18/2017 13.400 13.730 13.400 13.590 487,500
10/17/2017 13.320 13.735 13.260 13.280 722,500
10/16/2017 13.450 13.550 13.110 13.290 661,000
10/13/2017 13.300 13.800 13.190 13.470 794,300
10/12/2017 13.590 13.650 13.160 13.310 1,106,700
10/11/2017 13.880 14.000 13.510 13.660 802,200
10/10/2017 13.850 14.135 13.800 13.920 717,800
10/9/2017 14.220 14.260 13.700 13.770 690,900
10/6/2017 14.140 14.300 14.030 14.190 477,900
10/5/2017 14.130 14.440 14.100 14.190 973,800
10/4/2017 14.370 14.480 14.150 14.180 463,100
10/3/2017 14.470 14.580 14.200 14.350 900,400
10/2/2017 14.430 14.660 14.110 14.500 1,208,900
9/29/2017 14.240 14.460 14.110 14.440 993,900
9/28/2017 14.240 14.410 13.990 14.170 1,221,800
9/27/2017 13.880 14.190 13.630 14.170 1,081,400
9/26/2017 13.620 14.050 13.530 13.870 976,300
9/25/2017 13.500 14.140 13.500 13.590 1,341,800
9/22/2017 13.370 13.640 13.340 13.560 926,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.