StockSelector.com
  Research, Select, & Monitor Thursday, December 13, 2018 5:50:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tailored Brands, Inc.$20.14$.301.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2018 to 12/12/2018 
Date Open High Low Close Volume
12/12/2018 19.980 20.680 19.700 20.140 4,529,200
12/11/2018 21.200 21.410 19.530 19.840 1,916,800
12/10/2018 21.560 21.790 20.220 20.730 2,083,300
12/7/2018 22.930 23.140 21.510 21.520 2,890,800
12/6/2018 22.450 23.080 21.820 23.050 2,115,100
12/4/2018 23.800 24.040 22.360 23.020 3,562,600
12/3/2018 23.470 24.090 23.060 23.770 1,319,900
11/30/2018 22.300 22.900 22.000 22.900 1,657,600
11/29/2018 23.080 23.360 22.090 22.320 1,267,200
11/28/2018 22.590 23.160 21.920 23.110 973,900
11/27/2018 22.880 23.050 22.410 22.570 1,034,400
11/26/2018 22.200 23.150 22.130 23.120 1,039,600
11/23/2018 22.620 22.690 21.680 21.790 933,200
11/21/2018 22.500 22.760 22.180 22.700 835,200
11/20/2018 21.730 22.585 21.250 22.300 1,586,300
11/19/2018 22.170 22.900 22.050 22.450 1,529,200
11/16/2018 22.260 22.390 21.490 22.150 1,067,500
11/15/2018 22.350 22.560 21.930 22.480 776,300
11/14/2018 23.090 23.500 22.370 22.650 650,500
11/13/2018 23.070 23.150 22.440 22.900 569,600
11/12/2018 23.040 23.440 22.750 22.970 804,000
11/9/2018 23.260 23.610 22.610 23.010 1,193,500
11/8/2018 23.550 23.610 23.180 23.410 668,900
11/7/2018 23.450 23.540 22.810 23.540 873,000
11/6/2018 23.140 23.560 22.580 23.300 978,100
11/5/2018 22.030 23.210 21.920 23.210 1,665,800
11/2/2018 21.900 22.560 21.690 22.030 1,454,400
11/1/2018 21.020 21.870 20.790 21.710 1,095,700
10/31/2018 21.970 21.995 20.700 21.010 1,276,700
10/30/2018 21.050 21.910 21.020 21.620 862,300
10/29/2018 21.340 21.640 20.770 21.020 1,092,500
10/26/2018 21.020 21.530 20.650 21.210 847,800
10/25/2018 21.130 21.650 20.770 21.280 1,123,600
10/24/2018 21.660 22.010 20.920 20.960 1,099,000
10/23/2018 21.810 22.030 21.260 21.750 923,400
10/22/2018 22.080 22.520 22.050 22.170 891,000
10/19/2018 22.350 22.770 21.760 21.940 1,168,400
10/18/2018 22.720 23.070 22.350 22.400 897,800
10/17/2018 23.250 23.250 22.300 22.930 722,600
10/16/2018 22.920 23.290 22.400 23.290 635,400
10/15/2018 22.400 23.050 22.200 22.780 884,800
10/12/2018 22.170 22.470 21.840 22.340 1,202,500
10/11/2018 21.310 22.410 21.310 21.640 1,799,200
10/10/2018 21.830 22.340 21.270 21.310 1,051,500
10/9/2018 22.050 22.500 21.870 22.100 668,300
10/8/2018 22.060 22.360 21.680 22.100 785,000
10/5/2018 21.430 22.560 21.430 22.070 1,629,400
10/4/2018 21.930 21.990 21.150 21.440 1,704,500
10/3/2018 22.330 22.645 21.772 21.930 1,742,000
10/2/2018 24.110 24.190 22.210 22.240 1,985,800
10/1/2018 25.400 25.630 24.040 24.120 1,170,300
9/28/2018 25.330 26.000 25.180 25.190 1,270,400
9/27/2018 25.570 25.830 25.220 25.700 1,085,900
9/26/2018 25.160 26.180 25.140 25.680 2,013,500
9/25/2018 25.390 25.440 24.450 25.040 1,137,500
9/24/2018 25.340 25.500 24.870 25.230 1,079,700
9/21/2018 25.380 25.650 25.180 25.290 1,505,700
9/20/2018 25.060 25.365 24.450 25.320 846,500
9/19/2018 25.030 25.300 24.660 24.940 1,109,600
9/18/2018 24.640 25.410 24.640 25.080 1,291,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.