StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 4:49:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tailored Brands, Inc.$25.04($.19)(.75%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 25.340 25.500 24.870 25.230 1,079,700
9/21/2018 25.380 25.650 25.180 25.290 1,505,700
9/20/2018 25.060 25.365 24.450 25.320 846,500
9/19/2018 25.030 25.300 24.660 24.940 1,109,600
9/18/2018 24.640 25.410 24.640 25.080 1,291,800
9/17/2018 25.540 25.540 24.570 24.630 1,905,600
9/14/2018 26.200 26.230 25.070 25.860 2,226,200
9/13/2018 27.430 28.780 25.900 26.300 9,002,700
9/12/2018 23.680 24.470 23.140 23.940 3,664,100
9/11/2018 23.490 23.680 23.130 23.590 1,556,300
9/10/2018 22.810 23.800 22.810 23.540 1,515,700
9/7/2018 22.530 23.130 22.360 22.610 1,063,700
9/6/2018 23.050 23.280 22.530 22.570 744,000
9/5/2018 22.950 23.190 22.130 22.910 1,043,200
9/4/2018 23.550 23.760 22.945 23.030 1,451,800
8/31/2018 22.620 23.560 22.590 23.540 1,114,900
8/30/2018 23.520 23.750 22.470 22.630 1,480,400
8/29/2018 22.100 23.610 21.360 23.390 4,439,500
8/28/2018 21.830 22.560 21.630 22.470 1,670,400
8/27/2018 22.270 22.373 21.495 21.640 963,000
8/24/2018 21.870 22.410 21.480 22.290 934,300
8/23/2018 21.990 22.030 21.540 21.970 839,600
8/22/2018 22.310 22.920 21.940 22.000 1,174,900
8/21/2018 22.050 22.500 21.920 22.220 1,106,300
8/20/2018 21.280 22.050 21.110 21.980 702,200
8/17/2018 21.430 21.730 21.000 21.570 821,200
8/16/2018 20.600 21.450 20.300 21.380 1,435,400
8/15/2018 22.430 22.465 20.140 20.450 1,552,500
8/14/2018 22.060 22.760 21.950 22.700 1,217,500
8/13/2018 21.830 22.130 21.700 21.880 727,000
8/10/2018 21.610 22.220 21.480 21.990 933,800
8/9/2018 21.580 22.100 21.440 21.750 540,900
8/8/2018 21.220 21.660 20.860 21.590 834,400
8/7/2018 21.010 21.370 20.740 21.210 821,400
8/6/2018 20.920 21.020 20.470 20.910 750,000
8/3/2018 20.750 21.570 20.670 20.920 1,567,200
8/2/2018 19.800 20.790 19.600 20.700 1,619,200
8/1/2018 20.140 20.370 19.720 19.900 1,972,500
7/31/2018 20.430 20.665 20.160 20.160 1,153,300
7/30/2018 20.560 20.780 20.320 20.400 1,380,500
7/27/2018 21.730 21.980 20.530 20.560 1,829,500
7/26/2018 21.750 22.220 21.490 21.750 1,527,700
7/25/2018 21.350 21.960 21.350 21.810 1,276,800
7/24/2018 21.850 22.060 21.070 21.370 1,606,600
7/23/2018 22.310 22.510 21.570 21.760 1,389,500
7/20/2018 23.280 23.360 22.380 22.390 1,071,300
7/19/2018 22.670 23.400 22.610 23.330 1,073,500
7/18/2018 22.090 22.680 21.820 22.650 1,384,300
7/17/2018 21.830 22.490 21.720 22.080 1,820,300
7/16/2018 22.270 22.930 21.610 21.860 1,964,500
7/13/2018 22.920 23.035 22.160 22.290 1,766,400
7/12/2018 23.530 23.750 22.680 22.980 1,404,900
7/11/2018 24.830 24.990 23.480 23.600 2,134,400
7/10/2018 25.470 25.640 24.870 25.060 1,041,800
7/9/2018 25.360 25.490 24.990 25.470 747,400
7/6/2018 24.860 25.560 24.770 25.290 1,014,400
7/5/2018 25.250 25.410 24.700 24.850 1,179,800
7/3/2018 24.870 25.830 24.830 25.190 943,000
7/2/2018 25.420 25.490 24.520 24.770 2,370,600
6/29/2018 26.810 27.090 25.300 25.520 2,241,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.