StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 6:02:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tilray, Inc.$18.93$.734.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 18.540 18.880 18.070 18.200 1,240,700
12/10/2019 19.040 19.185 18.420 18.550 944,000
12/9/2019 18.370 19.440 18.250 19.200 1,891,000
12/6/2019 18.500 18.640 18.000 18.200 1,361,500
12/5/2019 18.780 18.947 18.310 18.390 1,563,800
12/4/2019 19.640 19.690 18.750 18.760 1,338,700
12/3/2019 18.550 19.658 18.500 19.550 1,196,900
12/2/2019 19.840 19.895 18.730 19.010 1,600,900
11/29/2019 20.300 20.420 19.450 19.840 1,042,800
11/27/2019 20.280 20.559 19.980 20.240 964,000
11/26/2019 20.260 21.010 19.925 20.050 1,802,000
11/25/2019 21.500 21.700 20.500 20.790 1,626,900
11/22/2019 21.950 22.000 21.180 21.330 1,869,000
11/21/2019 22.200 23.800 21.600 22.430 5,404,900
11/20/2019 20.350 21.260 20.230 20.920 2,272,700
11/19/2019 19.720 20.700 19.720 19.980 1,877,200
11/18/2019 20.000 20.140 19.530 19.910 1,576,100
11/15/2019 19.440 20.500 19.412 19.930 2,032,400
11/14/2019 20.550 20.840 19.500 19.810 2,710,400
11/13/2019 21.260 22.160 20.920 20.930 2,444,700
11/12/2019 21.710 21.900 20.800 21.570 3,270,100
11/11/2019 23.580 23.630 21.800 21.920 1,994,400
11/8/2019 22.350 24.100 22.150 23.420 2,223,200
11/7/2019 23.030 23.400 21.760 22.240 1,191,900
11/6/2019 22.740 23.750 22.190 22.890 1,370,000
11/5/2019 22.100 23.077 21.660 22.430 1,108,100
11/4/2019 21.720 22.193 21.300 22.100 898,300
11/1/2019 22.200 22.650 21.500 21.620 1,031,100
10/31/2019 22.060 22.540 21.510 22.310 907,400
10/30/2019 22.180 22.800 22.120 22.210 632,100
10/29/2019 22.850 23.107 21.950 22.150 1,005,700
10/28/2019 23.750 24.750 22.850 23.090 1,300,200
10/25/2019 24.020 24.439 23.420 23.670 1,656,000
10/24/2019 22.720 25.685 22.520 24.380 3,217,500
10/23/2019 22.170 22.800 22.030 22.630 872,900
10/22/2019 22.400 22.860 22.050 22.150 851,600
10/21/2019 21.380 22.650 21.030 22.440 923,100
10/18/2019 22.400 22.490 21.250 21.370 927,900
10/17/2019 22.490 22.730 21.660 22.490 1,214,800
10/16/2019 22.200 22.450 21.500 21.730 1,259,600
10/15/2019 21.450 22.500 21.050 22.120 2,138,600
10/14/2019 20.960 21.350 20.200 20.660 1,325,700
10/11/2019 21.090 21.510 20.660 20.960 1,819,500
10/10/2019 23.550 23.900 20.590 20.650 3,892,100
10/9/2019 24.000 24.530 23.600 23.870 562,400
10/8/2019 23.610 24.960 23.500 23.940 772,400
10/7/2019 24.000 24.580 23.340 24.260 698,400
10/4/2019 24.800 25.490 24.010 24.060 907,800
10/3/2019 24.040 24.980 23.120 24.880 1,253,300
10/2/2019 23.800 24.870 22.600 24.050 1,877,600
10/1/2019 24.600 24.892 23.680 24.180 1,196,500
9/30/2019 25.930 25.950 24.320 24.740 1,297,500
9/27/2019 26.370 27.210 25.750 25.940 1,449,000
9/26/2019 27.000 27.240 26.000 26.710 1,171,700
9/25/2019 26.660 26.917 25.870 26.600 1,110,000
9/24/2019 28.260 28.310 26.120 26.730 1,738,300
9/23/2019 28.930 29.500 27.920 28.190 795,400
9/20/2019 30.230 31.059 28.980 29.000 1,175,000
9/19/2019 30.410 31.070 29.580 29.960 1,655,400
9/18/2019 30.620 30.840 30.150 30.480 1,005,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.