StockSelector.com
  Research, Select, & Monitor Thursday, March 21, 2019 2:32:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tilray, Inc.$69.80($.93)(1.31%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/21/2018 to 3/20/2019 
Date Open High Low Close Volume
3/20/2019 69.390 71.250 68.250 70.730 1,821,000
3/19/2019 75.150 75.550 69.300 69.790 4,219,200
3/18/2019 72.500 73.770 70.260 72.240 3,530,500
3/15/2019 72.950 72.950 71.000 72.500 1,418,000
3/14/2019 70.650 72.590 70.000 72.290 1,202,400
3/13/2019 73.470 73.750 70.501 71.800 1,205,500
3/12/2019 70.000 73.750 69.110 72.150 1,608,400
3/11/2019 69.300 70.050 67.570 70.000 1,618,000
3/8/2019 64.900 70.000 64.453 70.000 2,991,300
3/7/2019 75.790 76.125 69.611 69.720 3,585,100
3/6/2019 77.900 78.680 75.750 75.860 1,512,500
3/5/2019 77.000 78.440 76.630 76.890 1,409,800
3/4/2019 79.600 79.990 76.080 77.250 1,937,100
3/1/2019 82.520 82.810 78.940 79.510 1,617,800
2/28/2019 79.800 82.780 79.570 81.310 1,993,800
2/27/2019 79.230 80.455 78.730 79.300 993,100
2/26/2019 77.390 80.550 76.600 78.800 1,883,900
2/25/2019 79.250 79.650 77.350 77.390 1,354,400
2/22/2019 79.000 79.970 77.260 79.070 1,271,900
2/21/2019 81.480 83.100 78.410 79.200 2,177,000
2/20/2019 77.250 82.500 77.250 81.100 4,356,400
2/19/2019 75.970 77.155 75.857 77.030 944,400
2/15/2019 78.000 78.360 75.800 76.490 1,564,100
2/14/2019 77.230 77.550 75.400 76.620 987,000
2/13/2019 76.450 77.900 75.710 77.290 1,504,500
2/12/2019 75.390 78.280 75.250 75.940 1,697,000
2/11/2019 79.400 79.585 75.350 75.420 1,730,800
2/8/2019 78.510 79.270 76.870 79.240 1,807,900
2/7/2019 76.810 80.730 76.510 79.990 1,983,100
2/6/2019 82.000 82.350 77.630 78.150 2,816,700
2/5/2019 84.720 85.480 81.090 83.270 2,511,400
2/4/2019 83.000 89.880 82.650 83.070 4,494,400
2/1/2019 80.600 83.400 80.510 81.910 2,293,200
1/31/2019 77.720 81.880 77.500 80.490 2,422,900
1/30/2019 78.090 81.080 76.820 77.480 1,955,600
1/29/2019 80.360 81.350 75.450 79.060 3,212,100
1/28/2019 72.570 82.250 72.520 81.930 3,654,700
1/25/2019 76.190 77.620 74.110 75.350 2,150,400
1/24/2019 71.740 75.490 71.500 73.960 2,531,000
1/23/2019 73.510 74.990 70.000 71.740 2,406,900
1/22/2019 78.710 78.850 72.000 72.800 4,509,600
1/18/2019 84.900 86.435 75.000 77.200 5,950,100
1/17/2019 84.250 86.310 82.560 83.450 2,973,100
1/16/2019 86.000 87.620 81.900 85.610 4,996,800
1/15/2019 99.000 99.750 82.000 82.880 15,225,200
1/14/2019 96.000 106.000 95.500 100.150 5,912,300
1/11/2019 92.480 103.690 89.160 96.000 10,871,600
1/10/2019 80.750 86.120 79.070 80.400 4,131,100
1/9/2019 82.000 87.500 77.100 79.700 4,120,200
1/8/2019 73.390 83.340 73.250 83.260 3,926,100
1/7/2019 70.030 71.940 68.100 71.900 1,402,600
1/4/2019 70.960 71.900 68.600 69.950 1,114,900
1/3/2019 69.100 72.000 69.100 70.000 973,200
1/2/2019 70.000 72.180 67.770 70.460 1,220,900
12/31/2018 76.990 76.990 70.310 70.540 1,540,000
12/28/2018 72.710 77.270 70.580 75.150 1,493,200
12/27/2018 71.000 73.180 69.120 71.080 1,051,200
12/26/2018 73.490 73.720 67.660 71.500 1,446,800
12/24/2018 71.000 73.860 68.190 71.380 1,031,300
12/21/2018 79.900 80.040 71.250 74.870 2,147,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.