StockSelector.com
  Research, Select, & Monitor Thursday, January 17, 2019 4:50:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tilray, Inc.$85.61$2.733.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 86.000 87.620 81.900 85.610 4,996,800
1/15/2019 99.000 99.750 82.000 82.880 15,225,200
1/14/2019 96.000 106.000 95.500 100.150 5,912,300
1/11/2019 92.480 103.690 89.160 96.000 10,871,600
1/10/2019 80.750 86.120 79.070 80.400 4,131,100
1/9/2019 82.000 87.500 77.100 79.700 4,120,200
1/8/2019 73.390 83.340 73.250 83.260 3,926,100
1/7/2019 70.030 71.940 68.100 71.900 1,402,600
1/4/2019 70.960 71.900 68.600 69.950 1,114,900
1/3/2019 69.100 72.000 69.100 70.000 973,200
1/2/2019 70.000 72.180 67.770 70.460 1,220,900
12/31/2018 76.990 76.990 70.310 70.540 1,540,000
12/28/2018 72.710 77.270 70.580 75.150 1,493,200
12/27/2018 71.000 73.180 69.120 71.080 1,051,200
12/26/2018 73.490 73.720 67.660 71.500 1,446,800
12/24/2018 71.000 73.860 68.190 71.380 1,031,300
12/21/2018 79.900 80.040 71.250 74.870 2,147,900
12/20/2018 80.520 80.680 74.110 78.300 4,311,300
12/19/2018 82.390 82.390 69.250 71.000 4,160,800
12/18/2018 72.400 80.300 69.000 76.500 5,593,700
12/17/2018 74.400 75.310 64.060 65.890 2,276,500
12/14/2018 70.890 79.970 70.890 75.130 1,874,600
12/13/2018 85.850 86.400 71.390 75.520 3,622,100
12/12/2018 93.090 94.500 84.250 84.480 2,376,200
12/11/2018 98.510 98.880 93.000 94.070 1,414,200
12/10/2018 101.000 102.470 96.040 97.140 972,200
12/7/2018 103.000 104.440 97.640 100.250 1,595,700
12/6/2018 95.000 99.270 94.130 99.000 1,206,400
12/4/2018 102.770 104.000 100.020 100.260 850,800
12/3/2018 105.490 109.350 98.440 102.940 3,275,600
11/30/2018 106.420 107.190 100.570 102.450 1,729,100
11/29/2018 111.570 111.570 105.050 107.200 1,172,000
11/28/2018 115.500 116.010 109.000 110.880 1,725,500
11/27/2018 112.900 117.560 112.050 114.000 1,894,700
11/26/2018 120.000 120.400 112.600 114.140 2,006,900
11/23/2018 110.520 117.770 110.520 116.030 2,048,300
11/21/2018 107.220 110.190 105.260 109.310 1,392,700
11/20/2018 100.000 111.690 99.350 104.000 1,709,800
11/19/2018 110.460 110.950 102.270 106.770 1,727,500
11/16/2018 110.000 112.900 108.320 110.480 1,626,800
11/15/2018 101.020 113.850 100.500 107.270 2,438,600
11/14/2018 105.600 109.000 99.000 102.340 2,841,300
11/13/2018 113.750 115.860 109.000 111.550 2,362,000
11/12/2018 114.000 116.440 105.550 113.440 2,902,000
11/9/2018 114.720 119.590 105.280 108.990 3,003,700
11/8/2018 134.700 134.940 115.000 118.700 5,537,400
11/7/2018 116.000 142.840 109.185 139.600 9,847,400
11/6/2018 102.500 107.750 98.500 106.860 2,340,400
11/5/2018 97.760 102.470 94.550 100.980 1,440,400
11/2/2018 99.290 101.340 94.100 99.490 1,256,100
11/1/2018 99.750 99.965 93.080 98.980 1,495,800
10/31/2018 94.250 101.780 92.150 94.790 2,373,200
10/30/2018 84.660 95.400 84.280 90.100 2,547,400
10/29/2018 113.810 114.000 88.080 90.680 3,528,700
10/26/2018 103.970 115.245 103.250 108.080 2,404,000
10/25/2018 112.000 114.000 106.100 106.750 1,924,100
10/24/2018 125.440 127.800 108.650 109.290 2,435,000
10/23/2018 103.720 123.900 101.100 120.790 4,428,000
10/22/2018 143.300 144.060 115.500 122.600 5,407,700
10/19/2018 155.580 159.280 141.000 145.300 3,040,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.