StockSelector.com
  Research, Select, & Monitor Monday, September 23, 2019 2:58:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TELTRAN INTERNATIONAL GROUP LT    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/13/2006 to 9/7/2007 
Date Open High Low Close Volume
9/7/2007 0.002 0.002 0.001 0.001 22,601
8/23/2007 0.002 0.002 0.002 0.002 500
8/21/2007 0.002 0.002 0.002 0.002 200
8/7/2007 0.002 0.002 0.002 0.002 400
8/2/2007 0.002 0.002 0.002 0.002 600
7/25/2007 0.002 0.002 0.002 0.002 37,900
7/11/2007 0.002 0.002 0.002 0.002 100
7/10/2007 0.002 0.002 0.002 0.002 1,100
6/28/2007 0.002 0.002 0.002 0.002 1,400
6/25/2007 0.002 0.002 0.002 0.002 200
6/22/2007 0.002 0.002 0.002 0.002 2,200
6/21/2007 0.002 0.002 0.002 0.002 300
6/20/2007 0.002 0.002 0.002 0.002 2,700
6/15/2007 0.002 0.002 0.002 0.002 100
5/24/2007 0.002 0.002 0.002 0.002 900
5/10/2007 0.002 0.002 0.002 0.002 300
5/9/2007 0.002 0.002 0.002 0.002 300
5/8/2007 0.002 0.002 0.002 0.002 200
5/2/2007 0.002 0.002 0.002 0.002 500
5/1/2007 0.002 0.002 0.002 0.002 300
4/30/2007 0.002 0.002 0.002 0.002 1,200
4/24/2007 0.002 0.002 0.002 0.002 3,100
4/20/2007 0.002 0.002 0.002 0.002 1,100
4/19/2007 0.002 0.002 0.002 0.002 300
4/18/2007 0.002 0.002 0.002 0.002 7,000
4/17/2007 0.002 0.002 0.002 0.002 400
4/16/2007 0.002 0.002 0.002 0.002 1,200
4/11/2007 0.002 0.002 0.002 0.002 100
4/10/2007 0.002 0.002 0.002 0.002 800
4/4/2007 0.002 0.002 0.002 0.002 200
4/2/2007 0.002 0.002 0.002 0.002 200
3/30/2007 0.002 0.002 0.002 0.002 17,300
3/29/2007 0.002 0.002 0.002 0.002 15,000
3/27/2007 0.005 0.005 0.002 0.002 7,800
3/26/2007 0.002 0.002 0.002 0.002 6,500
3/19/2007 0.002 0.002 0.002 0.002 300
3/9/2007 0.002 0.002 0.002 0.002 100
3/6/2007 0.002 0.002 0.002 0.002 1,100
2/28/2007 0.002 0.002 0.002 0.002 1,700
2/27/2007 0.002 0.002 0.002 0.002 100
2/22/2007 0.002 0.002 0.002 0.002 1,200
2/20/2007 0.002 0.002 0.002 0.002 300
2/13/2007 0.002 0.002 0.002 0.002 4,400
2/8/2007 0.002 0.002 0.002 0.002 200
2/7/2007 0.002 0.002 0.002 0.002 1,600
1/31/2007 0.003 0.003 0.002 0.002 3,600
1/25/2007 0.003 0.003 0.003 0.003 200
1/16/2007 0.003 0.003 0.003 0.003 4,800
1/12/2007 0.003 0.003 0.003 0.003 400
1/10/2007 0.003 0.003 0.003 0.003 300
1/8/2007 0.003 0.003 0.003 0.003 3,600
1/3/2007 0.003 0.003 0.003 0.003 1,400
12/29/2006 0.003 0.003 0.003 0.003 2,300
12/28/2006 0.003 0.003 0.003 0.003 4,400
12/26/2006 0.003 0.003 0.003 0.003 1,900
12/20/2006 0.003 0.003 0.003 0.003 500
12/18/2006 0.003 0.003 0.003 0.003 1,300
12/15/2006 0.003 0.003 0.003 0.003 2,900
12/14/2006 0.003 0.003 0.003 0.003 5,400
12/13/2006 0.003 0.003 0.003 0.003 1,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.