StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 2:00:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Trimedyne Inc.$6.51($.49)(7.00%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/5/2017 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 7.000 7.000 7.000 7.000 400
12/13/2018 7.000 7.000 6.800 6.800 4,500
12/12/2018 7.250 7.250 7.250 7.250 600
12/7/2018 8.000 8.000 8.000 8.000 200
12/6/2018 8.000 8.000 8.000 8.000 1,700
11/30/2018 8.000 8.000 8.000 8.000 100
11/28/2018 8.000 8.000 7.250 7.250 800
11/21/2018 6.010 6.010 6.010 6.010 100
11/13/2018 8.400 8.400 8.400 8.400 200
11/6/2018 7.250 7.250 7.250 7.250 200
10/12/2018 8.450 8.450 8.450 8.450 100
8/31/2018 7.100 7.100 7.100 7.100 100
8/9/2018 8.000 8.000 8.000 8.000 100
8/8/2018 7.500 8.000 7.500 8.000 700
8/7/2018 7.500 7.500 7.500 7.500 100
8/6/2018 9.900 9.900 9.900 9.900 100
8/2/2018 8.000 8.000 8.000 8.000 100
7/30/2018 8.000 8.000 8.000 8.000 100
7/19/2018 7.500 7.500 7.250 7.250 200
7/10/2018 7.500 7.500 7.500 7.500 100
7/6/2018 7.500 7.500 7.500 7.500 200
7/2/2018 7.500 7.500 7.500 7.500 500
6/5/2018 11.000 11.000 11.000 11.000 1,000
5/9/2018 11.250 11.250 11.250 11.250 100
5/4/2018 8.890 8.890 8.890 8.890 200
4/11/2018 8.100 8.100 8.100 8.100 100
4/9/2018 9.800 9.800 9.800 9.800 100
4/6/2018 11.550 11.550 11.550 11.550 100
3/29/2018 13.500 13.500 13.500 13.500 200
3/15/2018 12.240 13.900 12.240 13.900 300
3/12/2018 12.280 12.280 12.280 12.280 100
3/9/2018 12.500 12.500 12.500 12.500 100
3/8/2018 11.000 11.000 11.000 11.000 600
3/5/2018 7.250 8.950 7.250 8.950 800
2/28/2018 7.150 7.150 7.150 7.150 100
2/27/2018 7.150 7.150 7.150 7.150 100
2/23/2018 6.360 7.500 6.360 7.500 1,100
2/21/2018 5.300 6.250 5.300 6.250 600
2/20/2018 2.980 5.330 2.980 5.330 3,200
2/13/2018 2.980 2.980 2.980 2.980 100
2/5/2018 2.980 2.980 2.980 2.980 200
1/29/2018 2.890 2.980 2.890 2.980 300
1/24/2018 2.500 2.840 2.500 2.840 600
1/22/2018 2.880 2.980 2.880 2.980 500
1/19/2018 2.250 2.250 2.250 2.250 100
1/16/2018 2.250 2.250 2.250 2.250 200
1/4/2018 1.800 2.000 1.800 2.000 500
12/29/2017 1.650 1.700 1.650 1.700 300
12/27/2017 1.160 1.160 1.160 1.160 100
12/26/2017 1.080 1.450 1.080 1.110 500
12/22/2017 1.050 1.050 1.050 1.050 100
12/21/2017 1.150 1.450 1.150 1.450 2,700
12/20/2017 1.300 1.300 1.050 1.050 1,200
12/18/2017 1.300 1.300 1.300 1.300 300
12/15/2017 1.150 1.150 1.150 1.150 300
12/12/2017 1.450 1.450 1.450 1.450 100
12/11/2017 1.450 1.450 1.450 1.450 500
12/8/2017 1.300 1.980 1.300 1.980 300
12/7/2017 1.150 1.150 1.150 1.150 1,300
12/5/2017 2.000 2.000 0.290 0.290 800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.