StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 4:17:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Thermo Fisher Scientific Inc.$235.15$7.053.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 229.970 231.210 228.090 228.100 1,246,100
10/12/2018 230.450 233.710 228.690 231.410 1,664,900
10/11/2018 230.950 233.450 224.090 226.090 2,316,600
10/10/2018 239.320 242.870 230.380 230.660 1,759,800
10/9/2018 239.720 241.270 238.420 239.970 1,397,600
10/8/2018 239.290 240.490 235.890 239.660 1,274,700
10/5/2018 243.230 243.630 238.380 240.690 1,858,100
10/4/2018 246.350 246.480 242.010 243.380 1,593,400
10/3/2018 248.770 249.950 246.920 247.350 1,401,200
10/2/2018 248.000 249.150 247.460 247.750 1,417,800
10/1/2018 245.920 249.840 245.210 248.510 1,851,100
9/28/2018 243.930 244.630 242.800 244.080 1,538,900
9/27/2018 243.160 244.970 242.560 244.320 906,200
9/26/2018 243.480 244.955 242.350 242.850 1,234,800
9/25/2018 243.290 243.310 241.550 243.090 1,207,700
9/24/2018 244.270 245.000 239.660 242.150 1,013,900
9/21/2018 242.780 244.130 242.530 243.490 2,225,600
9/20/2018 241.840 242.930 241.000 242.500 1,016,800
9/19/2018 239.430 241.290 238.980 241.060 816,000
9/18/2018 239.400 240.450 238.080 239.100 1,121,900
9/17/2018 236.930 239.000 235.660 238.460 1,613,700
9/14/2018 243.470 244.370 241.570 241.980 786,700
9/13/2018 239.630 244.190 239.060 244.000 1,659,400
9/12/2018 236.470 239.500 235.850 239.050 1,081,700
9/11/2018 236.750 237.390 235.510 236.430 1,122,000
9/10/2018 237.000 238.150 236.540 237.190 956,600
9/7/2018 235.000 238.155 234.310 235.960 1,149,000
9/6/2018 235.900 236.615 234.290 235.730 1,078,100
9/5/2018 236.040 236.680 234.810 236.370 1,312,400
9/4/2018 238.890 238.940 234.790 236.050 1,368,300
8/31/2018 238.370 239.335 237.890 239.100 816,100
8/30/2018 239.990 240.880 238.480 239.190 660,500
8/29/2018 238.000 240.740 237.700 239.730 781,700
8/28/2018 239.210 239.850 237.680 237.960 886,100
8/27/2018 235.600 238.145 235.560 237.920 1,059,400
8/24/2018 234.670 235.420 233.920 234.710 934,300
8/23/2018 234.270 234.900 233.510 234.190 1,054,600
8/22/2018 231.260 234.480 230.510 234.090 1,136,400
8/21/2018 230.500 232.040 230.030 231.430 1,121,000
8/20/2018 230.160 230.940 229.895 230.140 819,900
8/17/2018 231.550 232.800 229.890 230.000 1,050,900
8/16/2018 230.290 231.800 229.310 230.790 817,100
8/15/2018 229.760 230.640 227.770 229.000 975,500
8/14/2018 230.800 231.980 230.485 231.610 686,100
8/13/2018 231.460 232.610 230.460 230.700 1,158,300
8/10/2018 231.250 232.980 230.610 231.420 1,151,300
8/9/2018 234.910 234.910 233.100 233.240 856,800
8/8/2018 235.150 236.290 233.730 234.580 792,500
8/7/2018 235.170 236.020 234.360 235.500 902,900
8/6/2018 233.530 235.200 232.130 235.090 1,412,300
8/3/2018 232.950 234.630 231.850 233.320 1,216,100
8/2/2018 232.950 233.580 231.560 233.170 1,562,300
8/1/2018 234.160 234.975 233.060 233.910 1,736,800
7/31/2018 231.780 235.540 231.780 234.530 2,428,900
7/30/2018 230.920 231.995 229.640 230.720 1,598,500
7/27/2018 233.500 233.760 228.845 231.100 2,735,000
7/26/2018 230.180 234.430 230.020 234.000 2,445,500
7/25/2018 226.000 229.850 223.000 229.280 2,304,400
7/24/2018 219.370 223.080 218.520 221.400 2,333,000
7/23/2018 216.780 219.550 216.000 218.480 2,510,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.