StockSelector.com
  Research, Select, & Monitor Tuesday, August 21, 2018 10:05:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Thermo Fisher Scientific Inc.$231.15$1.01.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2018 to 8/20/2018 
Date Open High Low Close Volume
8/20/2018 230.160 230.940 229.895 230.140 819,900
8/17/2018 231.550 232.800 229.890 230.000 1,050,900
8/16/2018 230.290 231.800 229.310 230.790 817,100
8/15/2018 229.760 230.640 227.770 229.000 975,500
8/14/2018 230.800 231.980 230.485 231.610 686,100
8/13/2018 231.460 232.610 230.460 230.700 1,158,300
8/10/2018 231.250 232.980 230.610 231.420 1,151,300
8/9/2018 234.910 234.910 233.100 233.240 856,800
8/8/2018 235.150 236.290 233.730 234.580 792,500
8/7/2018 235.170 236.020 234.360 235.500 902,900
8/6/2018 233.530 235.200 232.130 235.090 1,412,300
8/3/2018 232.950 234.630 231.850 233.320 1,216,100
8/2/2018 232.950 233.580 231.560 233.170 1,562,300
8/1/2018 234.160 234.975 233.060 233.910 1,736,800
7/31/2018 231.780 235.540 231.780 234.530 2,428,900
7/30/2018 230.920 231.995 229.640 230.720 1,598,500
7/27/2018 233.500 233.760 228.845 231.100 2,735,000
7/26/2018 230.180 234.430 230.020 234.000 2,445,500
7/25/2018 226.000 229.850 223.000 229.280 2,304,400
7/24/2018 219.370 223.080 218.520 221.400 2,333,000
7/23/2018 216.780 219.550 216.000 218.480 2,510,000
7/20/2018 214.950 217.340 213.720 216.850 2,455,500
7/19/2018 212.190 216.690 212.190 216.080 2,246,800
7/18/2018 210.990 211.720 210.310 211.430 827,500
7/17/2018 208.450 211.550 207.970 211.040 914,200
7/16/2018 210.870 210.870 208.580 208.800 1,135,900
7/13/2018 212.000 212.605 210.740 211.200 863,800
7/12/2018 210.660 212.180 209.900 212.070 883,500
7/11/2018 212.290 212.640 209.500 209.670 1,236,400
7/10/2018 211.200 214.720 210.370 214.160 1,452,700
7/9/2018 208.990 212.000 207.550 211.830 1,237,200
7/6/2018 207.710 207.970 206.170 207.200 868,900
7/5/2018 207.370 208.060 205.790 207.350 1,184,000
7/3/2018 206.640 207.310 205.470 205.880 490,000
7/2/2018 205.740 206.310 203.900 205.570 942,400
6/29/2018 206.240 208.530 205.260 207.140 1,591,000
6/28/2018 203.150 206.270 202.830 205.610 1,116,300
6/27/2018 205.890 207.450 203.360 203.380 1,177,700
6/26/2018 205.000 206.460 204.480 205.160 951,800
6/25/2018 207.710 208.150 203.450 204.930 1,534,500
6/22/2018 208.170 210.080 207.110 208.750 2,837,200
6/21/2018 209.000 209.230 205.800 206.540 1,212,700
6/20/2018 210.000 210.500 208.330 208.800 927,900
6/19/2018 210.860 211.650 208.210 209.930 1,381,400
6/18/2018 213.720 213.720 211.580 212.820 1,363,000
6/15/2018 216.250 216.575 213.860 215.800 2,189,900
6/14/2018 216.780 217.000 215.180 216.550 1,001,600
6/13/2018 218.530 218.690 216.220 216.350 1,213,900
6/12/2018 217.460 218.460 216.780 217.950 1,247,300
6/11/2018 217.630 218.300 216.460 217.340 1,154,700
6/8/2018 216.750 217.880 216.040 217.020 1,087,300
6/7/2018 218.270 218.960 215.580 216.460 1,053,400
6/6/2018 215.220 218.290 214.330 218.270 1,204,500
6/5/2018 213.830 215.980 213.740 214.770 1,096,500
6/4/2018 212.000 214.795 212.000 214.170 1,554,200
6/1/2018 210.000 211.980 209.610 211.830 833,700
5/31/2018 210.950 211.170 208.030 208.270 1,659,300
5/30/2018 210.340 212.000 209.710 210.950 1,189,500
5/29/2018 211.480 212.650 207.100 208.970 1,854,100
5/25/2018 215.830 216.380 212.590 213.650 929,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.