StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 5:12:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Thermo Fisher Scientific Inc.$241.46$.76.32%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 242.430 244.520 238.690 241.460 1,945,600
1/22/2019 238.580 240.790 237.550 240.700 2,007,200
1/18/2019 240.330 241.980 238.230 240.660 3,125,200
1/17/2019 234.130 238.780 233.710 238.170 1,799,000
1/16/2019 237.000 238.995 234.470 234.630 1,671,700
1/15/2019 235.000 236.790 233.880 235.470 2,375,700
1/14/2019 237.950 238.670 234.800 235.040 1,613,900
1/11/2019 237.740 240.020 236.520 240.000 1,369,200
1/10/2019 234.410 239.500 234.410 238.860 1,885,600
1/9/2019 231.160 238.100 231.160 236.390 2,989,000
1/8/2019 226.670 231.060 225.640 229.980 2,876,500
1/7/2019 222.000 228.460 222.000 224.750 2,931,300
1/4/2019 216.010 224.520 215.635 221.760 2,865,300
1/3/2019 218.760 218.995 210.070 212.170 3,125,000
1/2/2019 219.860 221.290 216.080 219.420 2,725,000
12/31/2018 224.430 225.980 221.020 223.790 1,640,000
12/28/2018 222.560 225.430 220.020 222.450 1,728,600
12/27/2018 214.570 221.090 213.090 221.090 2,067,600
12/26/2018 210.350 218.010 208.340 217.970 2,067,100
12/24/2018 214.240 214.990 208.470 208.470 1,714,900
12/21/2018 218.460 221.230 214.930 215.790 4,062,800
12/20/2018 226.890 228.010 217.810 219.660 3,775,800
12/19/2018 231.040 235.980 225.460 228.360 1,674,200
12/18/2018 230.110 233.400 227.440 230.300 1,592,400
12/17/2018 232.000 235.060 227.170 228.870 2,030,200
12/14/2018 238.240 238.540 231.840 234.190 1,752,400
12/13/2018 241.590 245.370 239.730 241.520 1,196,900
12/12/2018 241.980 245.160 240.105 241.270 2,087,200
12/11/2018 241.340 242.040 236.680 237.500 1,597,600
12/10/2018 236.950 238.205 231.560 237.080 1,130,600
12/7/2018 241.450 242.990 234.050 235.860 1,564,800
12/6/2018 239.580 242.270 234.210 242.040 2,023,400
12/4/2018 252.480 253.000 243.300 243.890 2,185,600
12/3/2018 253.650 253.910 251.430 251.980 2,266,900
11/30/2018 248.500 250.445 247.730 249.550 2,201,600
11/29/2018 246.900 250.750 245.850 248.570 1,378,300
11/28/2018 242.590 247.800 240.970 247.400 1,901,700
11/27/2018 238.810 242.300 237.160 241.990 1,124,400
11/26/2018 237.160 241.360 235.810 240.190 2,123,400
11/23/2018 230.300 235.720 230.300 235.010 772,200
11/21/2018 234.900 237.640 232.720 233.020 1,904,700
11/20/2018 231.530 235.360 231.165 233.400 1,463,500
11/19/2018 240.860 241.560 231.580 232.880 1,729,200
11/16/2018 237.990 243.240 237.690 241.060 1,620,100
11/15/2018 233.840 237.990 228.850 237.690 1,398,400
11/14/2018 237.650 239.090 234.390 235.080 1,318,900
11/13/2018 236.740 238.790 234.000 235.020 1,300,100
11/12/2018 242.490 243.300 236.100 236.340 1,689,200
11/9/2018 244.750 245.000 241.000 243.450 1,358,300
11/8/2018 244.210 246.610 244.000 245.570 1,061,800
11/7/2018 240.000 245.890 240.000 245.530 1,830,600
11/6/2018 236.150 238.850 235.380 238.230 1,271,800
11/5/2018 235.320 237.650 233.700 236.520 1,118,500
11/2/2018 235.920 237.990 233.160 234.210 1,781,300
11/1/2018 234.520 236.210 232.110 233.660 1,794,100
10/31/2018 234.660 236.035 232.141 233.650 1,983,200
10/30/2018 228.260 233.170 228.220 232.670 1,848,700
10/29/2018 233.810 235.000 224.680 228.350 2,161,400
10/26/2018 226.500 231.320 225.490 230.000 2,096,600
10/25/2018 223.250 232.690 222.560 230.190 3,652,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.