StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 3:29:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Thermo Fisher Scientific Inc.$218.07$1.34.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 215.740 217.130 214.940 216.730 894,300
5/18/2018 211.500 215.470 211.220 214.940 1,072,700
5/17/2018 211.120 212.520 210.020 211.010 1,364,200
5/16/2018 209.500 212.145 209.100 210.670 1,813,500
5/15/2018 213.260 214.650 208.920 209.080 1,731,300
5/14/2018 216.600 219.405 215.800 217.410 1,447,300
5/11/2018 214.270 216.690 213.360 216.550 1,209,700
5/10/2018 210.000 214.130 209.090 213.820 1,272,700
5/9/2018 208.660 209.530 207.330 208.690 1,237,000
5/8/2018 208.270 209.020 206.590 208.070 1,105,900
5/7/2018 210.330 211.990 208.160 208.980 1,204,600
5/4/2018 208.130 210.640 205.220 210.070 996,600
5/3/2018 208.160 208.610 204.860 208.320 2,291,700
5/2/2018 210.000 211.350 208.020 208.840 1,514,700
5/1/2018 210.440 212.290 208.390 210.720 1,100,600
4/30/2018 213.090 213.840 210.340 210.350 1,375,400
4/27/2018 213.670 214.465 212.200 212.840 1,668,300
4/26/2018 214.700 215.895 212.035 213.840 1,475,100
4/25/2018 217.850 218.000 207.990 214.470 2,246,400
4/24/2018 214.440 216.300 210.490 213.170 2,051,000
4/23/2018 216.830 218.050 215.800 216.350 1,244,600
4/20/2018 217.860 218.450 215.600 215.890 1,377,900
4/19/2018 220.240 221.880 215.480 216.990 1,610,000
4/18/2018 219.080 221.030 218.410 219.530 1,564,300
4/17/2018 217.240 219.085 216.095 218.230 1,611,600
4/16/2018 215.710 217.520 212.640 215.910 817,100
4/13/2018 214.670 215.320 212.860 214.350 676,300
4/12/2018 214.090 214.840 213.240 213.330 748,600
4/11/2018 213.370 213.930 211.690 212.790 1,067,100
4/10/2018 212.350 216.330 211.840 215.190 2,057,500
4/9/2018 207.250 212.410 207.250 209.550 1,399,000
4/6/2018 209.490 211.120 203.760 205.560 1,649,700
4/5/2018 210.120 212.610 209.490 211.860 1,159,700
4/4/2018 203.580 209.820 202.390 209.320 1,318,800
4/3/2018 204.700 207.510 203.020 206.680 1,316,200
4/2/2018 205.720 206.780 199.850 203.140 1,619,700
3/29/2018 207.010 208.440 204.520 206.460 1,787,600
3/28/2018 207.490 208.430 205.320 205.920 1,402,000
3/27/2018 210.360 210.920 205.230 206.620 1,359,200
3/26/2018 207.570 210.150 204.960 209.680 1,058,500
3/23/2018 207.790 209.660 204.270 204.650 1,703,800
3/22/2018 211.000 212.400 206.520 207.330 1,664,900
3/21/2018 214.780 215.370 212.840 212.960 1,029,100
3/20/2018 212.890 215.550 211.910 214.720 1,523,100
3/19/2018 210.780 212.550 209.110 211.720 1,819,300
3/16/2018 212.610 213.385 210.260 210.440 2,564,100
3/15/2018 212.520 215.190 212.160 212.450 1,401,100
3/14/2018 215.420 216.650 212.860 213.460 1,252,400
3/13/2018 219.130 219.670 214.900 215.120 1,482,900
3/12/2018 218.700 219.940 216.930 217.490 2,268,400
3/9/2018 213.250 218.080 212.360 217.890 1,594,600
3/8/2018 212.700 212.730 210.010 211.700 868,700
3/7/2018 207.340 212.460 207.340 212.160 1,225,400
3/6/2018 208.070 210.330 206.660 210.120 1,007,000
3/5/2018 204.510 207.930 202.070 206.760 1,228,400
3/2/2018 203.670 206.990 201.820 206.440 1,228,600
3/1/2018 208.640 208.800 202.820 205.210 1,419,400
2/28/2018 211.410 213.480 208.500 208.580 1,099,300
2/27/2018 213.920 214.870 210.460 210.680 1,067,000
2/26/2018 212.180 214.210 211.210 214.070 990,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.