StockSelector.com
  Research, Select, & Monitor Friday, October 20, 2017 1:45:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TMP Worldwide Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/31/2003 to 4/30/2003 
Date Open High Low Close Volume
4/30/2003 15.450 18.090 15.010 16.760 12,968,700
4/29/2003 13.900 14.140 13.320 13.580 3,244,400
4/28/2003 13.330 13.970 13.300 13.840 1,943,800
4/25/2003 13.900 13.900 13.160 13.490 1,693,900
4/24/2003 14.180 14.230 13.430 13.900 1,968,800
4/23/2003 13.010 14.360 13.010 14.320 2,266,000
4/22/2003 13.070 13.810 12.849 13.630 1,964,200
4/21/2003 13.300 13.300 12.730 13.050 1,164,900
4/17/2003 12.520 13.289 12.440 13.240 2,458,800
4/16/2003 12.900 13.470 12.160 12.610 3,414,600
4/15/2003 12.430 13.000 12.350 12.930 2,503,500
4/14/2003 12.120 12.530 12.050 12.460 2,454,500
4/11/2003 11.910 12.190 11.730 12.070 2,974,600
4/10/2003 11.450 11.980 11.360 11.790 4,326,400
4/9/2003 12.120 12.200 11.490 11.492 1,504,900
4/8/2003 12.400 12.650 12.070 12.170 1,387,000
4/7/2003 12.000 12.870 11.910 12.460 5,474,500
4/4/2003 12.030 12.040 11.120 11.400 2,485,100
4/3/2003 13.610 13.610 11.540 11.870 4,396,800
4/2/2003 13.860 11.900 10.530 11.790 5,675,200
3/28/2003 11.500 11.650 11.060 11.250 2,285,400
3/27/2003 11.250 11.760 11.010 11.620 2,058,400
3/26/2003 11.300 11.340 10.840 11.290 962,200
3/25/2003 11.080 11.300 10.810 10.900 1,721,200
3/24/2003 11.090 11.550 10.930 10.930 2,025,500
3/21/2003 10.740 11.410 10.530 11.330 3,202,900
3/20/2003 10.290 10.660 10.040 10.530 1,634,300
3/19/2003 10.680 10.750 10.070 10.290 3,039,900
3/18/2003 9.700 10.560 9.700 10.540 3,745,700
3/17/2003 9.050 9.800 9.010 9.670 4,159,500
3/14/2003 8.600 8.990 8.470 8.900 1,811,000
3/13/2003 8.320 8.660 8.310 8.570 2,573,800
3/12/2003 7.990 8.200 7.630 8.080 1,703,300
3/11/2003 8.340 8.510 8.000 8.060 499,800
3/10/2003 8.320 8.820 8.300 8.570 1,043,900
3/7/2003 8.320 8.820 8.300 8.570 1,043,900
3/6/2003 8.500 8.620 8.210 8.610 928,000
3/5/2003 8.490 8.710 8.410 8.540 776,900
3/4/2003 8.710 8.900 8.540 8.590 985,100
3/3/2003 9.160 9.370 8.750 8.840 1,045,000
2/28/2003 9.230 9.300 8.920 9.150 1,670,500
2/27/2003 8.830 9.270 8.700 9.270 1,054,000
2/26/2003 9.140 9.330 8.810 8.930 828,100
2/25/2003 9.100 9.240 8.940 9.150 1,020,800
2/24/2003 9.190 9.450 8.970 9.200 1,329,300
2/21/2003 9.490 9.550 9.110 9.210 3,178,900
2/20/2003 9.500 9.570 9.242 9.480 806,500
2/19/2003 9.460 9.510 9.190 9.360 1,019,800
2/18/2003 9.450 9.700 9.130 9.500 1,461,800
2/14/2003 8.460 9.390 8.390 9.360 4,370,800
2/13/2003 8.590 9.370 8.170 8.310 12,410,500
2/12/2003 10.120 10.140 9.480 9.650 2,436,900
2/11/2003 10.330 10.340 9.851 10.010 1,183,600
2/10/2003 10.100 10.320 9.719 10.300 1,702,100
2/7/2003 10.750 10.960 9.941 10.080 1,713,200
2/6/2003 10.520 10.870 10.500 10.690 904,900
2/5/2003 11.200 11.330 10.540 10.670 1,092,300
2/4/2003 10.940 11.120 10.500 11.060 1,467,500
2/3/2003 11.180 11.210 10.850 10.940 792,700
1/31/2003 10.770 11.250 10.570 11.050 1,245,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.