StockSelector.com
  Research, Select, & Monitor Thursday, October 24, 2019 12:55:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TimkenSteel Corporation$5.73$.244.37%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2019 to 10/23/2019 
Date Open High Low Close Volume
10/23/2019 5.530 5.760 5.370 5.730 198,800
10/22/2019 5.400 5.515 5.270 5.490 221,100
10/21/2019 5.520 5.590 5.310 5.400 328,700
10/18/2019 5.500 5.680 5.380 5.410 1,428,200
10/17/2019 5.520 5.570 5.300 5.480 332,700
10/16/2019 5.570 5.740 5.290 5.500 341,400
10/15/2019 5.700 5.900 5.580 5.770 308,300
10/14/2019 5.730 5.790 5.550 5.730 268,200
10/11/2019 5.550 5.910 5.550 5.830 332,200
10/10/2019 5.420 5.560 5.250 5.380 320,600
10/9/2019 5.750 6.040 5.140 5.370 393,200
10/8/2019 5.920 5.940 5.760 5.860 154,100
10/7/2019 6.030 6.260 5.990 6.020 195,900
10/4/2019 5.990 6.120 5.900 6.110 317,100
10/3/2019 5.930 6.100 5.800 5.960 218,300
10/2/2019 6.000 6.115 5.870 6.000 219,900
10/1/2019 6.330 6.580 6.070 6.100 167,500
9/30/2019 6.300 6.370 6.105 6.290 213,500
9/27/2019 6.130 6.430 6.130 6.320 286,400
9/26/2019 6.400 6.440 6.030 6.130 235,200
9/25/2019 6.390 6.670 6.350 6.490 327,400
9/24/2019 6.600 6.610 6.320 6.410 359,100
9/23/2019 6.670 6.790 6.530 6.650 538,600
9/20/2019 6.750 6.880 6.620 6.790 558,800
9/19/2019 6.930 6.996 6.740 6.790 440,100
9/18/2019 7.280 7.420 6.920 7.060 473,000
9/17/2019 7.370 7.510 7.160 7.310 319,600
9/16/2019 7.390 7.790 7.260 7.430 447,700
9/13/2019 7.720 7.775 7.410 7.490 388,200
9/12/2019 7.080 7.590 6.930 7.570 493,900
9/11/2019 6.710 7.120 6.360 7.120 390,200
9/10/2019 6.390 7.010 6.360 6.740 444,300
9/9/2019 5.970 6.410 5.860 6.360 364,500
9/6/2019 5.960 6.080 5.700 5.940 389,100
9/5/2019 5.560 5.990 5.485 5.960 519,500
9/4/2019 5.090 5.440 4.940 5.350 392,900
9/3/2019 5.120 5.230 4.860 4.970 474,100
8/30/2019 5.540 5.580 5.160 5.220 388,900
8/29/2019 5.430 5.590 5.390 5.500 313,400
8/28/2019 5.120 5.485 5.090 5.340 243,000
8/27/2019 5.420 5.490 5.080 5.140 421,900
8/26/2019 5.750 5.750 5.300 5.380 363,500
8/23/2019 5.580 5.740 5.500 5.650 430,400
8/22/2019 5.690 5.750 5.450 5.650 713,200
8/21/2019 5.950 5.960 5.770 5.830 169,800
8/20/2019 5.890 6.000 5.790 5.840 301,400
8/19/2019 5.870 6.090 5.830 5.970 331,000
8/16/2019 5.710 5.860 5.280 5.770 359,800
8/15/2019 5.560 5.780 5.500 5.730 525,900
8/14/2019 5.850 5.850 5.440 5.470 395,500
8/13/2019 5.920 6.240 5.900 6.000 255,800
8/12/2019 6.090 6.180 5.950 5.970 242,200
8/9/2019 6.360 6.360 6.000 6.180 318,600
8/8/2019 6.480 6.510 6.315 6.440 257,500
8/7/2019 6.260 6.501 6.250 6.460 275,700
8/6/2019 6.630 6.720 6.000 6.300 1,080,400
8/5/2019 6.550 6.700 6.510 6.620 432,000
8/2/2019 7.420 7.600 6.570 6.780 667,500
8/1/2019 6.800 6.910 6.370 6.450 380,400
7/31/2019 6.900 7.130 6.830 6.990 317,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.