StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 2:49:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Tumbleweed Communications Corp    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/11/2008 to 9/4/2008 
Date Open High Low Close Volume
9/4/2008 2.400 2.420 2.310 2.390 181,292
9/3/2008 2.450 2.470 2.410 2.410 118,834
9/2/2008 2.530 2.530 2.440 2.480 265,947
8/29/2008 2.490 2.550 2.480 2.550 118,744
8/28/2008 2.500 2.550 2.490 2.500 85,462
8/27/2008 2.470 2.500 2.470 2.480 42,600
8/26/2008 2.480 2.520 2.460 2.480 109,074
8/25/2008 2.470 2.490 2.450 2.490 123,300
8/22/2008 2.490 2.500 2.460 2.470 158,505
8/21/2008 2.450 2.490 2.440 2.470 110,036
8/20/2008 2.500 2.500 2.360 2.470 2,503,313
8/19/2008 2.480 2.500 2.420 2.460 394,354
8/18/2008 2.510 2.510 2.450 2.480 123,150
8/15/2008 2.550 2.570 2.480 2.510 304,820
8/14/2008 2.560 2.570 2.540 2.550 134,688
8/13/2008 2.570 2.570 2.540 2.540 343,287
8/12/2008 2.570 2.570 2.550 2.560 405,429
8/11/2008 2.540 2.570 2.540 2.560 80,205
8/8/2008 2.540 2.570 2.510 2.540 859,465
8/7/2008 2.540 2.580 2.540 2.570 278,935
8/6/2008 2.530 2.550 2.520 2.540 128,508
8/5/2008 2.530 2.540 2.480 2.530 973,735
8/4/2008 2.480 2.510 2.460 2.480 123,096
8/1/2008 2.520 2.520 2.320 2.490 216,738
7/31/2008 2.520 2.540 2.520 2.520 59,917
7/30/2008 2.540 2.540 2.510 2.520 93,304
7/29/2008 2.520 2.550 2.520 2.540 142,499
7/28/2008 2.530 2.570 2.520 2.540 322,108
7/25/2008 2.560 2.560 2.520 2.540 450,357
7/24/2008 2.570 2.590 2.530 2.540 187,432
7/23/2008 2.610 2.610 2.390 2.560 633,658
7/22/2008 2.610 2.610 2.590 2.610 195,103
7/21/2008 2.610 2.620 2.550 2.600 439,892
7/18/2008 2.620 2.640 2.610 2.610 576,118
7/17/2008 2.620 2.630 2.620 2.620 230,330
7/16/2008 2.620 2.630 2.620 2.620 128,733
7/15/2008 2.630 2.640 2.600 2.620 804,188
7/14/2008 2.630 2.640 2.620 2.630 62,636
7/11/2008 2.630 2.640 2.620 2.640 211,284
7/10/2008 2.630 2.640 2.630 2.640 185,587
7/9/2008 2.630 2.640 2.620 2.630 247,639
7/8/2008 2.630 2.640 2.620 2.630 764,252
7/7/2008 2.640 2.650 2.620 2.620 435,189
7/3/2008 2.620 2.650 2.620 2.650 296,473
7/2/2008 2.610 2.620 2.610 2.620 416,169
7/1/2008 2.610 2.620 2.610 2.610 105,916
6/30/2008 2.610 2.620 2.600 2.610 473,622
6/27/2008 2.600 2.620 2.600 2.620 262,973
6/26/2008 2.610 2.620 2.600 2.610 160,465
6/25/2008 2.600 2.610 2.600 2.600 163,904
6/24/2008 2.600 2.610 2.600 2.600 225,808
6/23/2008 2.600 2.610 2.600 2.610 338,787
6/20/2008 2.600 2.610 2.600 2.610 604,467
6/19/2008 2.600 2.620 2.600 2.610 324,795
6/18/2008 2.600 2.610 2.600 2.600 550,781
6/17/2008 2.590 2.600 2.590 2.590 857,481
6/16/2008 2.600 2.610 2.590 2.590 591,752
6/13/2008 2.590 2.600 2.580 2.590 476,679
6/12/2008 2.580 2.600 2.580 2.600 1,383,214
6/11/2008 2.580 2.592 2.580 2.580 1,696,910


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.