StockSelector.com
  Research, Select, & Monitor Thursday, October 17, 2019 7:33:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Telenav, Inc.$4.65$.051.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2019 to 10/16/2019 
Date Open High Low Close Volume
10/16/2019 4.710 4.730 4.560 4.600 340,700
10/15/2019 4.590 4.850 4.590 4.730 1,243,900
10/14/2019 4.690 4.710 4.550 4.580 217,500
10/11/2019 4.600 4.730 4.600 4.705 315,100
10/10/2019 4.700 4.760 4.550 4.585 269,600
10/9/2019 4.670 4.760 4.630 4.720 343,800
10/8/2019 4.760 4.800 4.580 4.665 446,300
10/7/2019 4.820 4.900 4.740 4.790 451,500
10/4/2019 4.760 4.950 4.760 4.860 377,500
10/3/2019 4.640 4.790 4.625 4.750 1,147,600
10/2/2019 4.730 4.820 4.600 4.680 461,900
10/1/2019 4.790 4.860 4.690 4.690 761,200
9/30/2019 4.790 4.885 4.660 4.780 501,100
9/27/2019 4.920 4.960 4.769 4.790 524,000
9/26/2019 5.130 5.228 4.900 4.915 823,600
9/25/2019 4.850 5.240 4.760 5.150 1,052,400
9/24/2019 5.080 5.150 4.860 4.885 1,078,000
9/23/2019 5.250 5.320 5.030 5.030 972,400
9/20/2019 5.140 5.370 5.130 5.270 1,388,400
9/19/2019 5.250 5.550 5.110 5.160 2,008,200
9/18/2019 5.050 5.360 5.010 5.190 1,509,300
9/17/2019 5.210 5.360 5.021 5.060 1,054,500
9/16/2019 5.040 5.280 5.028 5.230 990,900
9/13/2019 5.130 5.310 4.900 5.070 1,312,500
9/12/2019 5.330 5.440 5.110 5.120 1,639,700
9/11/2019 5.270 5.580 5.120 5.290 2,259,900
9/10/2019 5.240 5.670 5.210 5.280 1,927,100
9/9/2019 5.780 5.850 5.250 5.360 2,803,900
9/6/2019 6.660 6.700 5.650 5.850 10,199,600
9/5/2019 10.530 10.690 5.411 5.790 10,327,500
9/4/2019 10.960 10.980 10.190 10.490 616,200
9/3/2019 11.200 11.250 10.810 10.960 411,100
8/30/2019 11.580 11.650 11.182 11.320 264,800
8/29/2019 11.600 11.670 11.484 11.570 218,000
8/28/2019 11.360 11.645 11.184 11.470 333,400
8/27/2019 11.330 11.480 11.090 11.300 308,500
8/26/2019 11.110 11.360 11.050 11.340 307,100
8/23/2019 11.480 11.590 10.892 11.110 562,700
8/22/2019 11.300 11.570 11.290 11.470 395,600
8/21/2019 11.410 11.520 11.280 11.300 568,100
8/20/2019 11.310 11.590 11.160 11.270 607,100
8/19/2019 11.110 11.530 11.100 11.350 825,000
8/16/2019 11.170 11.270 10.960 11.100 553,800
8/15/2019 10.880 11.290 10.810 11.050 789,400
8/14/2019 10.360 10.950 10.350 10.670 738,400
8/13/2019 10.100 10.750 10.050 10.440 1,138,300
8/12/2019 9.870 10.100 9.827 10.090 1,410,400
8/9/2019 8.980 9.980 8.250 9.960 598,800
8/8/2019 8.720 9.330 8.700 9.100 361,400
8/7/2019 8.590 8.810 8.551 8.660 203,100
8/6/2019 8.800 8.880 8.471 8.720 234,400
8/5/2019 9.130 9.130 8.540 8.720 306,700
8/2/2019 9.040 9.340 8.850 9.230 252,000
8/1/2019 9.350 9.630 9.120 9.140 216,900
7/31/2019 9.420 9.640 9.410 9.430 337,800
7/30/2019 9.260 9.480 9.200 9.400 282,400
7/29/2019 9.190 9.270 9.070 9.270 146,000
7/26/2019 9.120 9.250 9.070 9.190 272,200
7/25/2019 8.960 9.160 8.892 9.050 226,600
7/24/2019 8.610 8.990 8.560 8.960 292,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.